Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.727
-1.55%
$21.8 million $7,725
Dec 31, 2024 $0.737
+1.59%
$22.11 million $10,617
Dec 30, 2024 $0.727
-4.90%
$21.8 million $7,899
Dec 29, 2024 $0.764
+3.87%
$22.92 million $11,760
Dec 28, 2024 $0.736
+1.59%
$22.07 million $7,608
Dec 27, 2024 $0.724
-0.87%
$21.72 million $10,197
Dec 26, 2024 $0.726
-0.57%
$21.77 million $6,666
Dec 25, 2024 $0.73
-0.08%
$21.9 million $6,675
Dec 24, 2024 $0.732
-0.22%
$21.95 million $6,381
Dec 23, 2024 $0.732
+0.09%
$21.97 million $6,584
Dec 22, 2024 $0.732
-1.14%
$21.95 million $6,991
Dec 21, 2024 $0.74
+1.16%
$22.2 million $7,884
Dec 20, 2024 $0.731
-2.61%
$21.94 million $12,787
Dec 19, 2024 $0.751
-6.06%
$22.52 million $16,846
Dec 18, 2024 $0.8
-3.35%
$24 million $19,281
Dec 17, 2024 $0.828
+0.08%
$24.83 million $8,657
Dec 16, 2024 $0.827
-1.67%
$24.81 million $10,036
Dec 15, 2024 $0.845
+0.08%
$25.35 million $8,430
Dec 14, 2024 $0.846
+0.88%
$25.38 million $11,920
Dec 13, 2024 $0.839
-0.40%
$25.16 million $7,523
Dec 12, 2024 $0.842
-1.60%
$25.25 million $7,528
Dec 11, 2024 $0.855
+5.00%
$25.66 million $10,338
Dec 10, 2024 $0.815
-7.37%
$24.44 million $10,867
Dec 9, 2024 $0.88
-3.65%
$26.39 million $13,678
Dec 8, 2024 $0.913
+1.70%
$27.39 million $10,336
Dec 7, 2024 $0.897
+1.09%
$26.92 million $7,828
Dec 6, 2024 $0.888
-0.22%
$26.63 million $12,791
Dec 5, 2024 $0.89
-1.90%
$26.69 million $19,659
Dec 4, 2024 $0.907
+4.24%
$27.21 million $14,477
Dec 3, 2024 $0.87
-3.49%
$26.1 million $350,203
Dec 2, 2024 $0.901
+1.49%
$27.04 million $11,841
Dec 1, 2024 $0.888
+1.24%
$26.65 million $8,507
Nov 30, 2024 $0.877
+0.48%
$26.32 million $8,662
Nov 29, 2024 $0.873
-0.04%
$26.19 million $88,035
Nov 28, 2024 $0.873
-1.35%
$26.12 million $50,559
Nov 27, 2024 $0.885
-0.13%
$26.55 million $98,186
Nov 26, 2024 $0.886
+0.01%
$26.57 million $20,359
Nov 25, 2024 $0.886
-1.46%
$26.58 million $106,958
Nov 24, 2024 $0.899
-2.48%
$26.97 million $69,380
Nov 23, 2024 $0.922
+1.29%
$27.66 million $10,549
Nov 22, 2024 $0.91
+2.63%
$27.3 million $19,306
Nov 21, 2024 $0.886
-1.47%
$26.59 million $46,728
Nov 20, 2024 $0.9
+3.84%
$26.99 million $30,113
Nov 19, 2024 $0.866
-2.75%
$25.99 million $32,880
Nov 18, 2024 $0.89
+0.18%
$26.71 million $14,074
Nov 17, 2024 $0.889
-3.97%
$26.66 million $45,281
Nov 16, 2024 $0.926
-0.77%
$27.77 million $23,276
Nov 15, 2024 $0.933
-1.88%
$27.98 million $32,657
Nov 14, 2024 $0.951
-2.67%
$28.52 million $74,447
Nov 13, 2024 $0.977
-0.57%
$29.32 million $9,447