Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0664
+0.65%
$ 1.99 million $ 15,658
Jun 28, 10 AM $ 0.0659
+0.65%
$ 1.98 million $ 14,686
Jun 28, 9 AM $ 0.0655
+1.66%
$ 1.97 million $ 13,627
Jun 28, 8 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,426
Jun 28, 7 AM $ 0.0644
-0.66%
$ 1.93 million $ 14,851
Jun 28, 6 AM $ 0.0649
+0.00%
$ 1.95 million $ 16,245
Jun 28, 5 AM $ 0.0649
+0.66%
$ 1.95 million $ 17,399
Jun 28, 4 AM $ 0.0644
+0.00%
$ 1.93 million $ 16,270
Jun 28, 3 AM $ 0.0644
-0.66%
$ 1.93 million $ 17,973
Jun 28, 2 AM $ 0.0649
+0.00%
$ 1.95 million $ 17,553
Jun 28, 1 AM $ 0.0649
+0.00%
$ 1.95 million $ 17,323
Jun 28, 12 AM $ 0.0649
+0.00%
$ 1.95 million $ 17,323
Jun 27, 11 PM $ 0.0649
+0.00%
$ 1.95 million $ 17,223
Jun 27, 10 PM $ 0.0649
-0.65%
$ 1.95 million $ 17,862
Jun 27, 9 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,483
Jun 27, 8 PM $ 0.0653
+0.32%
$ 1.96 million $ 18,584
Jun 27, 7 PM $ 0.0651
-0.33%
$ 1.95 million $ 16,781
Jun 27, 6 PM $ 0.0653
-1.61%
$ 1.96 million $ 16,020
Jun 27, 5 PM $ 0.0664
+0.00%
$ 1.99 million $ 14,295
Jun 27, 4 PM $ 0.0664
+0.63%
$ 1.99 million $ 15,143
Jun 27, 3 PM $ 0.066
+0.33%
$ 1.98 million $ 15,214
Jun 27, 2 PM $ 0.0657
+0.33%
$ 1.97 million $ 15,937
Jun 27, 1 PM $ 0.0655
+0.00%
$ 1.97 million $ 18,394
Jun 27, 12 PM $ 0.0655
-0.02%
$ 1.97 million $ 24,826
Jun 27, 11 AM $ 0.0655
-1.60%
$ 1.97 million $ 25,104
Jun 27, 10 AM $ 0.0666
-0.62%
$ 2 million $ 25,549
Jun 27, 9 AM $ 0.067
+1.95%
$ 2.01 million $ 26,804
Jun 27, 8 AM $ 0.0657
-0.98%
$ 1.97 million $ 29,844
Jun 27, 7 AM $ 0.0664
-0.64%
$ 1.99 million $ 43,244
Jun 27, 6 AM $ 0.0668
-0.32%
$ 2 million $ 48,772
Jun 27, 5 AM $ 0.067
-0.32%
$ 2.01 million $ 50,558
Jun 27, 4 AM $ 0.0672
-0.63%
$ 2.02 million $ 50,697
Jun 27, 3 AM $ 0.0677
+0.32%
$ 2.03 million $ 49,984
Jun 27, 2 AM $ 0.0674
+0.00%
$ 2.02 million $ 50,005
Jun 27, 1 AM $ 0.0674
-0.32%
$ 2.02 million $ 50,027
Jun 27, 12 AM $ 0.0677
+1.29%
$ 2.03 million $ 50,165
Jun 26, 11 PM $ 0.0668
+1.00%
$ 2 million $ 51,022
Jun 26, 10 PM $ 0.0661
+0.98%
$ 1.98 million $ 50,145
Jun 26, 9 PM $ 0.0655
-1.44%
$ 1.97 million $ 49,810
Jun 26, 8 PM $ 0.0665
+0.92%
$ 1.99 million $ 53,511
Jun 26, 7 PM $ 0.0659
+0.33%
$ 1.98 million $ 69,743
Jun 26, 6 PM $ 0.0656
+0.01%
$ 1.97 million $ 90,376
Jun 26, 5 PM $ 0.0656
-0.33%
$ 1.97 million $ 90,628
Jun 26, 4 PM $ 0.0658
+0.32%
$ 1.98 million $ 90,432
Jun 26, 3 PM $ 0.0656
-0.64%
$ 1.97 million $ 89,861
Jun 26, 2 PM $ 0.0661
+1.24%
$ 1.98 million $ 89,773
Jun 26, 1 PM $ 0.0652
-2.16%
$ 1.96 million $ 85,631
Jun 26, 12 PM $ 0.0667
+0.60%
$ 2 million $ 81,214
Jun 26, 11 AM $ 0.0663
-0.32%
$ 1.99 million $ 85,009
Jun 26, 10 AM $ 0.0665
-2.19%
$ 2 million $ 87,920