Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0611
+1.34%
$1.83 million $41,162
Sep 18, 6 PM $0.0603
-0.98%
$1.81 million $41,070
Sep 18, 5 PM $0.0609
-0.67%
$1.83 million $41,275
Sep 18, 4 PM $0.0613
+0.67%
$1.84 million $38,947
Sep 18, 3 PM $0.0609
+0.27%
$1.83 million $28,670
Sep 18, 2 PM $0.0607
+0.68%
$1.82 million $28,326
Sep 18, 1 PM $0.0603
+0.00%
$1.81 million $28,717
Sep 18, 12 PM $0.0603
+0.34%
$1.81 million $31,968
Sep 18, 11 AM $0.0601
-0.85%
$1.8 million $31,551
Sep 18, 10 AM $0.0606
+0.02%
$1.82 million $32,747
Sep 18, 9 AM $0.0606
-0.01%
$1.82 million $33,454
Sep 18, 8 AM $0.0606
-0.77%
$1.82 million $32,865
Sep 18, 7 AM $0.061
+1.99%
$1.83 million $21,768
Sep 18, 6 AM $0.0599
+0.69%
$1.8 million $18,269
Sep 18, 5 AM $0.0595
+0.70%
$1.78 million $17,122
Sep 18, 4 AM $0.0591
+0.00%
$1.77 million $18,224
Sep 18, 3 AM $0.0591
+0.00%
$1.77 million $20,328
Sep 18, 2 AM $0.059
-0.03%
$1.77 million $21,880
Sep 18, 1 AM $0.0591
-1.00%
$1.77 million $22,412
Sep 18, 12 AM $0.0596
-0.07%
$1.79 million $22,784
Sep 17, 11 PM $0.0597
+0.00%
$1.79 million $24,288
Sep 17, 10 PM $0.0597
+1.40%
$1.79 million $25,856
Sep 17, 9 PM $0.0589
-1.19%
$1.77 million $27,021
Sep 17, 8 PM $0.0596
+0.69%
$1.79 million $26,402
Sep 17, 7 PM $0.0592
-0.69%
$1.78 million $30,439
Sep 17, 6 PM $0.0596
+0.00%
$1.79 million $33,514
Sep 17, 5 PM $0.0596
+0.00%
$1.79 million $40,856
Sep 17, 4 PM $0.0596
+0.00%
$1.79 million $41,408
Sep 17, 3 PM $0.0596
+0.00%
$1.79 million $44,772
Sep 17, 2 PM $0.0596
+0.32%
$1.79 million $44,422
Sep 17, 1 PM $0.0594
+0.72%
$1.78 million $44,994
Sep 17, 12 PM $0.059
+0.00%
$1.77 million $40,199
Sep 17, 11 AM $0.059
-0.01%
$1.77 million $40,663
Sep 17, 10 AM $0.059
-0.69%
$1.77 million $42,843
Sep 17, 9 AM $0.0594
+0.00%
$1.78 million $42,419
Sep 17, 8 AM $0.0594
+0.69%
$1.78 million $42,532
Sep 17, 7 AM $0.059
+0.00%
$1.77 million $41,774
Sep 17, 6 AM $0.059
+0.00%
$1.77 million $43,365
Sep 17, 5 AM $0.059
+0.00%
$1.77 million $43,538
Sep 17, 4 AM $0.059
-1.37%
$1.77 million $40,861
Sep 17, 3 AM $0.0598
+0.00%
$1.79 million $41,416
Sep 17, 2 AM $0.0598
+0.00%
$1.79 million $39,861
Sep 17, 1 AM $0.0598
+0.01%
$1.79 million $39,330
Sep 17, 12 AM $0.0598
-0.01%
$1.79 million $39,118
Sep 16, 11 PM $0.0598
+0.00%
$1.79 million $37,634
Sep 16, 10 PM $0.0598
-0.02%
$1.79 million $36,061
Sep 16, 9 PM $0.0598
+1.01%
$1.79 million $34,656
Sep 16, 8 PM $0.0592
+0.35%
$1.78 million $33,508
Sep 16, 7 PM $0.059
+0.00%
$1.77 million $32,005
Sep 16, 6 PM $0.059
-1.70%
$1.77 million $28,374