Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0639
+0.01%
$ 1.92 million $ 14,596
Jun 30, 11 AM $ 0.0638
-0.69%
$ 1.92 million $ 13,931
Jun 30, 10 AM $ 0.0643
+0.67%
$ 1.93 million $ 13,551
Jun 30, 9 AM $ 0.0639
-0.33%
$ 1.92 million $ 13,416
Jun 30, 8 AM $ 0.0641
+0.00%
$ 1.92 million $ 13,496
Jun 30, 7 AM $ 0.0641
+0.68%
$ 1.92 million $ 13,252
Jun 30, 6 AM $ 0.0636
+0.00%
$ 1.91 million $ 14,750
Jun 30, 5 AM $ 0.0636
-0.33%
$ 1.91 million $ 16,188
Jun 30, 4 AM $ 0.0639
+0.00%
$ 1.92 million $ 16,232
Jun 30, 3 AM $ 0.0639
+0.00%
$ 1.92 million $ 16,243
Jun 30, 2 AM $ 0.0639
-0.01%
$ 1.92 million $ 16,243
Jun 30, 1 AM $ 0.0639
-0.03%
$ 1.92 million $ 16,245
Jun 30, 12 AM $ 0.0639
-0.33%
$ 1.92 million $ 16,488
Jun 29, 11 PM $ 0.0641
+1.00%
$ 1.92 million $ 16,567
Jun 29, 10 PM $ 0.0635
+1.00%
$ 1.9 million $ 14,448
Jun 29, 9 PM $ 0.0628
-0.99%
$ 1.88 million $ 14,222
Jun 29, 8 PM $ 0.0635
+0.32%
$ 1.9 million $ 14,005
Jun 29, 7 PM $ 0.0632
-0.33%
$ 1.9 million $ 14,671
Jun 29, 6 PM $ 0.0635
-0.32%
$ 1.9 million $ 11,881
Jun 29, 5 PM $ 0.0637
-0.33%
$ 1.91 million $ 10,332
Jun 29, 4 PM $ 0.0639
+0.00%
$ 1.92 million $ 13,886
Jun 29, 3 PM $ 0.0639
+0.00%
$ 1.92 million $ 16,883
Jun 29, 2 PM $ 0.0639
+0.00%
$ 1.92 million $ 16,592
Jun 29, 1 PM $ 0.0639
+1.00%
$ 1.92 million $ 18,576
Jun 29, 12 PM $ 0.0632
+1.36%
$ 1.9 million $ 16,878
Jun 29, 11 AM $ 0.0624
-1.34%
$ 1.87 million $ 21,256
Jun 29, 10 AM $ 0.0632
+0.00%
$ 1.9 million $ 21,647
Jun 29, 9 AM $ 0.0632
-0.32%
$ 1.9 million $ 22,449
Jun 29, 8 AM $ 0.0634
+2.75%
$ 1.9 million $ 22,910
Jun 29, 7 AM $ 0.0617
-4.96%
$ 1.85 million $ 21,953
Jun 29, 6 AM $ 0.065
-0.01%
$ 1.95 million $ 22,176
Jun 29, 5 AM $ 0.065
+0.00%
$ 1.95 million $ 20,720
Jun 29, 4 AM $ 0.065
+2.72%
$ 1.95 million $ 21,775
Jun 29, 3 AM $ 0.0632
-2.63%
$ 1.9 million $ 21,358
Jun 29, 2 AM $ 0.065
+0.00%
$ 1.95 million $ 22,611
Jun 29, 1 AM $ 0.065
+1.29%
$ 1.95 million $ 22,842
Jun 29, 12 AM $ 0.0641
-0.34%
$ 1.92 million $ 22,333
Jun 28, 11 PM $ 0.0644
+0.00%
$ 1.93 million $ 22,351
Jun 28, 10 PM $ 0.0644
+0.00%
$ 1.93 million $ 22,476
Jun 28, 9 PM $ 0.0644
+0.33%
$ 1.93 million $ 22,539
Jun 28, 8 PM $ 0.0641
-1.13%
$ 1.92 million $ 22,421
Jun 28, 7 PM $ 0.0649
-0.33%
$ 1.95 million $ 27,106
Jun 28, 6 PM $ 0.0651
+0.67%
$ 1.95 million $ 28,357
Jun 28, 5 PM $ 0.0647
-0.67%
$ 1.94 million $ 29,970
Jun 28, 4 PM $ 0.0651
+0.00%
$ 1.95 million $ 26,579
Jun 28, 3 PM $ 0.0651
-0.33%
$ 1.95 million $ 23,194
Jun 28, 2 PM $ 0.0653
-0.65%
$ 1.96 million $ 23,384
Jun 28, 1 PM $ 0.0657
+0.00%
$ 1.97 million $ 21,496
Jun 28, 12 PM $ 0.0657
-0.97%
$ 1.97 million $ 21,463
Jun 28, 11 AM $ 0.0664
+0.65%
$ 1.99 million $ 15,658