Italian National Football Team Fan Token Historical Data

ITA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0647
-0.65%
$ 1.94 million $ 12,063
Jul 2, 12 PM $ 0.0651
-0.32%
$ 1.95 million $ 12,799
Jul 2, 11 AM $ 0.0653
+0.33%
$ 1.96 million $ 12,198
Jul 2, 10 AM $ 0.0651
+0.66%
$ 1.95 million $ 12,021
Jul 2, 9 AM $ 0.0647
+0.00%
$ 1.94 million $ 11,611
Jul 2, 8 AM $ 0.0647
+0.66%
$ 1.94 million $ 13,163
Jul 2, 7 AM $ 0.0642
+0.00%
$ 1.93 million $ 15,285
Jul 2, 6 AM $ 0.0642
-1.31%
$ 1.93 million $ 15,581
Jul 2, 5 AM $ 0.0642
+0.66%
$ 1.93 million $ 16,442
Jul 2, 4 AM $ 0.0638
-1.00%
$ 1.91 million $ 14,946
Jul 2, 3 AM $ 0.0645
+0.00%
$ 1.93 million $ 14,944
Jul 2, 2 AM $ 0.0645
+1.01%
$ 1.93 million $ 14,750
Jul 2, 1 AM $ 0.0638
-1.01%
$ 1.91 million $ 14,319
Jul 2, 12 AM $ 0.0645
+0.01%
$ 1.93 million $ 14,381
Jul 1, 11 PM $ 0.0645
-0.01%
$ 1.93 million $ 14,379
Jul 1, 10 PM $ 0.0645
+0.66%
$ 1.93 million $ 14,381
Jul 1, 9 PM $ 0.064
-0.70%
$ 1.92 million $ 14,288
Jul 1, 8 PM $ 0.0645
+0.33%
$ 1.94 million $ 14,291
Jul 1, 7 PM $ 0.0643
-0.33%
$ 1.93 million $ 13,746
Jul 1, 6 PM $ 0.0645
+0.00%
$ 1.94 million $ 15,318
Jul 1, 5 PM $ 0.0645
+0.67%
$ 1.94 million $ 15,352
Jul 1, 4 PM $ 0.0641
-0.99%
$ 1.92 million $ 15,465
Jul 1, 3 PM $ 0.0647
+1.34%
$ 1.94 million $ 15,609
Jul 1, 2 PM $ 0.0639
-0.66%
$ 1.92 million $ 14,926
Jul 1, 1 PM $ 0.0643
+0.01%
$ 1.93 million $ 14,946
Jul 1, 12 PM $ 0.0643
+0.00%
$ 1.93 million $ 15,293
Jul 1, 11 AM $ 0.0643
+0.00%
$ 1.93 million $ 17,612
Jul 1, 10 AM $ 0.0643
+0.00%
$ 1.93 million $ 16,511
Jul 1, 9 AM $ 0.0643
-2.27%
$ 1.93 million $ 16,841
Jul 1, 8 AM $ 0.0658
+3.72%
$ 1.97 million $ 13,344
Jul 1, 7 AM $ 0.0634
+0.68%
$ 1.9 million $ 11,061
Jul 1, 6 AM $ 0.063
-1.01%
$ 1.89 million $ 10,801
Jul 1, 5 AM $ 0.0636
-0.01%
$ 1.91 million $ 10,258
Jul 1, 4 AM $ 0.0636
+0.01%
$ 1.91 million $ 10,123
Jul 1, 3 AM $ 0.0636
+0.00%
$ 1.91 million $ 10,122
Jul 1, 2 AM $ 0.0636
+0.00%
$ 1.91 million $ 10,145
Jul 1, 1 AM $ 0.0636
+0.01%
$ 1.91 million $ 10,145
Jul 1, 12 AM $ 0.0636
-0.03%
$ 1.91 million $ 10,145
Jun 30, 11 PM $ 0.0636
+0.00%
$ 1.91 million $ 10,181
Jun 30, 10 PM $ 0.0636
+0.00%
$ 1.91 million $ 12,142
Jun 30, 9 PM $ 0.0636
+0.65%
$ 1.91 million $ 12,348
Jun 30, 8 PM $ 0.0632
+0.00%
$ 1.9 million $ 12,536
Jun 30, 7 PM $ 0.0632
-0.67%
$ 1.9 million $ 12,657
Jun 30, 6 PM $ 0.0637
+1.71%
$ 1.91 million $ 13,936
Jun 30, 5 PM $ 0.0626
-1.01%
$ 1.88 million $ 15,360
Jun 30, 4 PM $ 0.0632
+0.01%
$ 1.9 million $ 15,300
Jun 30, 3 PM $ 0.0632
+0.34%
$ 1.9 million $ 15,726
Jun 30, 2 PM $ 0.063
+1.73%
$ 1.89 million $ 15,846
Jun 30, 1 PM $ 0.0619
-3.00%
$ 1.86 million $ 15,335
Jun 30, 12 PM $ 0.0639
+0.01%
$ 1.92 million $ 14,596