Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0648
+0.51%
$1.94 million $134,787
Sep 24, 9 PM $0.0644
-0.10%
$1.93 million $130,859
Sep 24, 8 PM $0.0645
-0.31%
$1.93 million $128,199
Sep 24, 7 PM $0.0647
+0.32%
$1.94 million $129,388
Sep 24, 6 PM $0.0645
-0.94%
$1.93 million $128,536
Sep 24, 5 PM $0.0651
+0.00%
$1.95 million $128,988
Sep 24, 4 PM $0.0651
+0.32%
$1.95 million $129,034
Sep 24, 3 PM $0.0649
+1.93%
$1.95 million $128,724
Sep 24, 2 PM $0.0637
-0.96%
$1.91 million $125,337
Sep 24, 1 PM $0.0643
+0.32%
$1.93 million $111,906
Sep 24, 12 PM $0.0645
+0.64%
$1.93 million $113,003
Sep 24, 11 AM $0.0645
-0.63%
$1.93 million $95,015
Sep 24, 10 AM $0.0649
+0.96%
$1.95 million $93,922
Sep 24, 9 AM $0.0637
-1.27%
$1.91 million $63,761
Sep 24, 8 AM $0.0645
-0.02%
$1.93 million $72,406
Sep 24, 7 AM $0.0645
+0.34%
$1.93 million $60,964
Sep 24, 6 AM $0.0643
+0.00%
$1.93 million $57,868
Sep 24, 5 AM $0.0643
-0.94%
$1.93 million $51,791
Sep 24, 4 AM $0.0649
+0.64%
$1.95 million $52,468
Sep 24, 3 AM $0.0645
+0.01%
$1.93 million $53,516
Sep 24, 2 AM $0.0645
-0.01%
$1.93 million $56,100
Sep 24, 1 AM $0.0645
+0.31%
$1.93 million $56,256
Sep 24, 12 AM $0.0643
+0.01%
$1.93 million $56,254
Sep 23, 11 PM $0.0643
-0.01%
$1.93 million $57,780
Sep 23, 10 PM $0.0643
-0.01%
$1.93 million $59,702
Sep 23, 9 PM $0.0643
-0.35%
$1.93 million $61,397
Sep 23, 8 PM $0.0645
+0.64%
$1.94 million $62,960
Sep 23, 7 PM $0.0641
-0.65%
$1.92 million $62,450
Sep 23, 6 PM $0.0645
+0.65%
$1.94 million $70,944
Sep 23, 5 PM $0.0641
-0.94%
$1.92 million $78,987
Sep 23, 4 PM $0.0647
+0.32%
$1.94 million $86,549
Sep 23, 3 PM $0.0645
+0.00%
$1.93 million $94,849
Sep 23, 2 PM $0.0645
-0.02%
$1.93 million $95,298
Sep 23, 1 PM $0.0645
+0.34%
$1.94 million $93,044
Sep 23, 12 PM $0.0651
+0.63%
$1.95 million $94,519
Sep 23, 11 AM $0.0647
+0.00%
$1.94 million $93,344
Sep 23, 10 AM $0.0647
-0.63%
$1.94 million $100,536
Sep 23, 9 AM $0.0645
-2.17%
$1.93 million $105,340
Sep 23, 8 AM $0.0659
-1.23%
$1.98 million $102,794
Sep 23, 7 AM $0.0668
+0.00%
$2 million $105,412
Sep 23, 6 AM $0.0657
+0.00%
$1.97 million $104,980
Sep 23, 5 AM $0.0655
+1.92%
$1.97 million $102,585
Sep 23, 4 AM $0.0643
-1.25%
$1.93 million $100,501
Sep 23, 3 AM $0.0645
-0.64%
$1.93 million $98,513
Sep 23, 2 AM $0.0649
-0.31%
$1.95 million $95,704
Sep 23, 1 AM $0.0651
+0.01%
$1.95 million $94,296
Sep 23, 12 AM $0.0651
+0.31%
$1.95 million $92,870
Sep 22, 11 PM $0.0649
-0.95%
$1.95 million $92,194
Sep 22, 10 PM $0.0657
+1.57%
$1.97 million $93,170
Sep 22, 9 PM $0.0647
-1.32%
$1.94 million $91,984