Italian National Football Team Fan Token Historical Data

ITA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.065
+0.00%
$ 1.95 million $ 18,180
Jul 4, 1 PM $ 0.065
+0.00%
$ 1.95 million $ 19,144
Jul 4, 12 PM $ 0.065
+0.66%
$ 1.95 million $ 19,144
Jul 4, 11 AM $ 0.0646
-0.98%
$ 1.94 million $ 18,379
Jul 4, 10 AM $ 0.0652
-0.65%
$ 1.96 million $ 16,740
Jul 4, 9 AM $ 0.0656
+1.65%
$ 1.97 million $ 17,325
Jul 4, 8 AM $ 0.0646
-0.98%
$ 1.94 million $ 19,819
Jul 4, 7 AM $ 0.0652
+1.32%
$ 1.96 million $ 19,997
Jul 4, 6 AM $ 0.0644
-1.31%
$ 1.93 million $ 23,271
Jul 4, 5 AM $ 0.0652
+0.66%
$ 1.96 million $ 24,051
Jul 4, 4 AM $ 0.0648
-0.33%
$ 1.94 million $ 24,040
Jul 4, 3 AM $ 0.065
+0.00%
$ 1.95 million $ 23,884
Jul 4, 2 AM $ 0.065
+0.66%
$ 1.95 million $ 23,896
Jul 4, 1 AM $ 0.0646
+0.00%
$ 1.94 million $ 23,592
Jul 4, 12 AM $ 0.065
+0.66%
$ 1.95 million $ 23,592
Jul 3, 11 PM $ 0.0646
+0.33%
$ 1.94 million $ 23,722
Jul 3, 10 PM $ 0.0644
+0.00%
$ 1.93 million $ 23,622
Jul 3, 9 PM $ 0.065
+0.40%
$ 1.95 million $ 22,843
Jul 3, 8 PM $ 0.0647
-0.65%
$ 1.94 million $ 22,912
Jul 3, 7 PM $ 0.0652
+0.66%
$ 1.95 million $ 23,174
Jul 3, 6 PM $ 0.0647
-0.32%
$ 1.94 million $ 23,033
Jul 3, 5 PM $ 0.0649
-0.32%
$ 1.95 million $ 19,113
Jul 3, 4 PM $ 0.0652
+1.32%
$ 1.95 million $ 19,126
Jul 3, 3 PM $ 0.0643
-2.85%
$ 1.93 million $ 18,547
Jul 3, 2 PM $ 0.0662
+0.60%
$ 1.99 million $ 11,687
Jul 3, 1 PM $ 0.0658
+0.00%
$ 1.97 million $ 10,917
Jul 3, 12 PM $ 0.0658
+0.97%
$ 1.97 million $ 12,766
Jul 3, 11 AM $ 0.0652
-0.33%
$ 1.96 million $ 14,024
Jul 3, 10 AM $ 0.0654
+0.33%
$ 1.96 million $ 15,936
Jul 3, 9 AM $ 0.0652
-0.97%
$ 1.96 million $ 15,753
Jul 3, 8 AM $ 0.0658
+0.97%
$ 1.97 million $ 14,298
Jul 3, 7 AM $ 0.0652
+0.65%
$ 1.96 million $ 15,340
Jul 3, 6 AM $ 0.0648
+0.28%
$ 1.94 million $ 11,383
Jul 3, 5 AM $ 0.0646
+0.04%
$ 1.94 million $ 10,557
Jul 3, 4 AM $ 0.0645
-0.03%
$ 1.94 million $ 11,886
Jul 3, 3 AM $ 0.0646
+0.07%
$ 1.94 million $ 12,038
Jul 3, 2 AM $ 0.0645
-0.06%
$ 1.94 million $ 12,218
Jul 3, 1 AM $ 0.0646
-0.02%
$ 1.94 million $ 12,399
Jul 3, 12 AM $ 0.0646
-0.09%
$ 1.94 million $ 12,484
Jul 2, 11 PM $ 0.0646
-0.01%
$ 1.94 million $ 11,850
Jul 2, 10 PM $ 0.0646
+0.02%
$ 1.94 million $ 11,851
Jul 2, 9 PM $ 0.0646
-1.09%
$ 1.94 million $ 11,856
Jul 2, 8 PM $ 0.0653
+1.32%
$ 1.96 million $ 12,013
Jul 2, 7 PM $ 0.0645
-0.66%
$ 1.93 million $ 12,042
Jul 2, 6 PM $ 0.0649
+0.00%
$ 1.95 million $ 12,229
Jul 2, 5 PM $ 0.0649
+0.66%
$ 1.95 million $ 11,908
Jul 2, 4 PM $ 0.0645
+0.05%
$ 1.93 million $ 11,706
Jul 2, 3 PM $ 0.0645
-0.66%
$ 1.93 million $ 11,714
Jul 2, 2 PM $ 0.0649
+0.33%
$ 1.95 million $ 12,045
Jul 2, 1 PM $ 0.0647
-0.65%
$ 1.94 million $ 12,063