Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0555
+0.00%
$1.67 million $26,605
Today, at 8 AM $0.0559
-0.36%
$1.68 million $26,995
Today, at 7 AM $0.0561
-0.36%
$1.68 million $27,677
Today, at 6 AM $0.0563
+0.00%
$1.69 million $29,484
Today, at 5 AM $0.0563
+0.00%
$1.69 million $28,468
Today, at 4 AM $0.0563
-0.36%
$1.69 million $26,943
Today, at 3 AM $0.0565
+0.00%
$1.7 million $25,531
Today, at 2 AM $0.0565
-0.01%
$1.7 million $27,132
Today, at 1 AM $0.0565
+1.09%
$1.7 million $28,499
Today, at 12 AM $0.0559
-1.10%
$1.68 million $29,822
Yesterday, at 11 PM $0.0565
-0.02%
$1.7 million $31,539
Yesterday, at 10 PM $0.0563
+0.06%
$1.69 million $32,932
Yesterday, at 9 PM $0.0563
-0.78%
$1.69 million $34,635
Yesterday, at 8 PM $0.0568
+0.37%
$1.7 million $34,507
Yesterday, at 7 PM $0.0566
-0.71%
$1.7 million $31,033
Yesterday, at 6 PM $0.0566
+0.36%
$1.7 million $30,623
Yesterday, at 5 PM $0.0564
+0.00%
$1.69 million $30,201
Yesterday, at 4 PM $0.0564
-0.71%
$1.69 million $33,823
Yesterday, at 3 PM $0.0568
+0.01%
$1.7 million $34,003
Yesterday, at 2 PM $0.0572
-0.35%
$1.71 million $33,848
Yesterday, at 1 PM $0.0574
+0.72%
$1.72 million $34,213
Yesterday, at 12 PM $0.0574
+0.00%
$1.72 million $35,226
Yesterday, at 11 AM $0.0574
+0.72%
$1.72 million $32,795
Yesterday, at 10 AM $0.057
+1.08%
$1.71 million $30,726
Yesterday, at 9 AM $0.0563
+0.00%
$1.69 million $31,870
Yesterday, at 8 AM $0.0565
+0.00%
$1.7 million $31,019
Yesterday, at 7 AM $0.0566
+0.38%
$1.7 million $31,162
Yesterday, at 6 AM $0.0568
+0.00%
$1.7 million $30,866
Yesterday, at 5 AM $0.0568
+0.00%
$1.7 million $34,174
Yesterday, at 4 AM $0.0568
+0.02%
$1.7 million $35,708
Yesterday, at 3 AM $0.0567
+0.36%
$1.7 million $37,322
Yesterday, at 2 AM $0.0565
+0.00%
$1.7 million $35,587
Yesterday, at 1 AM $0.0565
+0.00%
$1.7 million $34,223
Yesterday, at 12 AM $0.0565
-0.01%
$1.7 million $32,696
Oct 11, 11 PM $0.0565
-0.36%
$1.7 million $31,186
Oct 11, 10 PM $0.0567
-1.41%
$1.7 million $29,783
Oct 11, 9 PM $0.0576
+0.02%
$1.73 million $27,955
Oct 11, 8 PM $0.0576
-0.55%
$1.73 million $28,010
Oct 11, 7 PM $0.0579
+0.71%
$1.74 million $35,989
Oct 11, 6 PM $0.0575
-0.70%
$1.72 million $39,473
Oct 11, 5 PM $0.0579
+0.35%
$1.74 million $39,500
Oct 11, 4 PM $0.0577
+0.71%
$1.73 million $36,137
Oct 11, 3 PM $0.0577
+0.71%
$1.73 million $34,122
Oct 11, 2 PM $0.0573
+0.00%
$1.72 million $34,765
Oct 11, 1 PM $0.0573
+0.71%
$1.72 million $33,037
Oct 11, 12 PM $0.0573
+0.00%
$1.72 million $32,844
Oct 11, 11 AM $0.0573
+0.00%
$1.72 million $31,643
Oct 11, 10 AM $0.0573
+0.00%
$1.72 million $31,479
Oct 11, 9 AM $0.0573
+0.00%
$1.72 million $35,661
Oct 11, 8 AM $0.0573
+0.00%
$1.72 million $35,527
Download