Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0567
+0.00%
$1.7 million $28,194
Yesterday $0.0565
-0.01%
$1.7 million $31,539
Oct 11, 2026 $0.0565
-1.31%
$1.7 million $31,186
Oct 10, 2026 $0.0573
+1.18%
$1.72 million $30,453
Oct 9, 2026 $0.056
-1.63%
$1.68 million $32,067
Oct 8, 2026 $0.057
-2.98%
$1.71 million $36,552
Oct 7, 2026 $0.0587
+0.67%
$1.76 million $36,310
Oct 6, 2026 $0.0583
-1.14%
$1.75 million $49,243
Oct 5, 2026 $0.059
-1.33%
$1.77 million $75,251
Oct 4, 2026 $0.0598
+1.31%
$1.79 million $139,045
Oct 3, 2026 $0.059
+0.70%
$1.77 million $15,280
Oct 2, 2026 $0.0586
-0.68%
$1.76 million $31,334
Oct 1, 2026 $0.059
+0.14%
$1.77 million $44,869
Sep 30, 2026 $0.0589
-3.05%
$1.77 million $36,448
Sep 29, 2026 $0.0608
+1.00%
$1.82 million $54,701
Sep 28, 2026 $0.0602
-2.37%
$1.81 million $79,110
Sep 27, 2026 $0.0617
-0.40%
$1.85 million $36,843
Sep 26, 2026 $0.0619
-1.94%
$1.86 million $50,994
Sep 25, 2026 $0.0631
-2.52%
$1.89 million $97,978
Sep 24, 2026 $0.0647
+0.74%
$1.94 million $134,753
Sep 23, 2026 $0.0643
-0.99%
$1.93 million $57,780
Sep 22, 2026 $0.0649
-0.05%
$1.95 million $92,194
Sep 21, 2026 $0.0649
+4.65%
$1.95 million $161,715
Sep 20, 2026 $0.0621
+0.88%
$1.86 million $35,549
Sep 19, 2026 $0.0615
+0.00%
$1.85 million $60,261
Sep 18, 2026 $0.0615
+3.06%
$1.85 million $41,128
Sep 17, 2026 $0.0597
-0.16%
$1.79 million $24,288
Sep 16, 2026 $0.0598
-2.04%
$1.79 million $37,634
Sep 15, 2026 $0.061
+0.27%
$1.83 million $29,046
Sep 14, 2026 $0.0609
-0.70%
$1.83 million $15,017
Sep 13, 2026 $0.0613
-0.17%
$1.84 million $11,930
Sep 12, 2026 $0.0614
+1.16%
$1.84 million $14,028
Sep 11, 2026 $0.0607
-0.33%
$1.82 million $21,004
Sep 10, 2026 $0.0609
+0.12%
$1.83 million $21,514
Sep 9, 2026 $0.0608
-1.38%
$1.83 million $18,607
Sep 8, 2026 $0.0617
+0.98%
$1.85 million $40,773
Sep 7, 2026 $0.0611
-1.08%
$1.83 million $21,041
Sep 6, 2026 $0.0618
+0.35%
$1.85 million $16,067
Sep 5, 2026 $0.0615
-0.29%
$1.85 million $23,228
Sep 4, 2026 $0.0617
+0.33%
$1.85 million $18,992
Sep 3, 2026 $0.0615
-0.92%
$1.85 million $17,907
Sep 2, 2026 $0.0621
+0.29%
$1.86 million $15,500
Sep 1, 2026 $0.0619
+0.65%
$1.86 million $11,433
Aug 31, 2026 $0.0615
-3.00%
$1.85 million $60,775
Aug 30, 2026 $0.0634
-1.91%
$1.9 million $57,180
Aug 29, 2026 $0.0647
-0.36%
$1.94 million $20,785
Aug 28, 2026 $0.0649
-0.19%
$1.95 million $23,646
Aug 27, 2026 $0.065
-1.91%
$1.95 million $37,315
Aug 26, 2026 $0.0663
+2.22%
$1.99 million $31,741
Aug 25, 2026 $0.0648
-1.04%
$1.94 million $43,382
Download