HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000404
+0.00%
$ 402,665 $ 10,281
3:21 AM $ 0.000404
+0.00%
$ 402,665 $ 10,271
2:54 AM $ 0.000406
+0.00%
$ 404,557 $ 10,271
2:51 AM $ 0.000406
+0.00%
$ 404,557 $ 10,092
2:24 AM $ 0.00041
+0.00%
$ 408,260 $ 10,090
2:21 AM $ 0.00041
+0.00%
$ 408,260 $ 11,541
1:54 AM $ 0.000411
+0.00%
$ 408,927 $ 11,541
1:51 AM $ 0.000411
+0.00%
$ 408,927 $ 11,686
1:24 AM $ 0.00041
+0.00%
$ 408,678 $ 11,686
1:21 AM $ 0.00041
+0.00%
$ 408,678 $ 12,104
12:55 AM $ 0.000411
+0.00%
$ 409,577 $ 12,104
12:51 AM $ 0.000411
+0.00%
$ 409,577 $ 12,017
12:24 AM $ 0.000411
+0.00%
$ 409,707 $ 12,019
12:21 AM $ 0.000411
+0.00%
$ 409,707 $ 12,123
11:54 PM $ 0.00041
+0.00%
$ 408,141 $ 12,124
11:51 PM $ 0.00041
+0.00%
$ 408,141 $ 12,086
11:24 PM $ 0.00041
+0.00%
$ 408,491 $ 12,087
11:21 PM $ 0.00041
+0.00%
$ 408,491 $ 12,105
10:55 PM $ 0.000413
+0.00%
$ 411,688 $ 12,104
10:51 PM $ 0.000413
+0.00%
$ 411,688 $ 11,901
10:24 PM $ 0.000414
+0.00%
$ 412,109 $ 11,900
10:21 PM $ 0.000414
+0.00%
$ 412,109 $ 12,094
9:54 PM $ 0.000418
+0.00%
$ 416,374 $ 12,095
9:51 PM $ 0.000418
+0.00%
$ 416,374 $ 12,625
9:24 PM $ 0.00042
+0.00%
$ 418,561 $ 12,629
9:21 PM $ 0.00042
+0.00%
$ 418,561 $ 12,397
8:54 PM $ 0.00043
+0.00%
$ 428,732 $ 12,397
8:51 PM $ 0.000431
+0.00%
$ 428,732 $ 11,332
8:25 PM $ 0.000432
+0.00%
$ 430,362 $ 11,329
8:21 PM $ 0.000432
+0.00%
$ 430,362 $ 11,474
7:54 PM $ 0.000431
+0.00%
$ 428,887 $ 11,474
7:51 PM $ 0.000431
+0.00%
$ 428,887 $ 11,599
7:24 PM $ 0.000432
+0.00%
$ 430,094 $ 11,599
7:22 PM $ 0.000432
+0.00%
$ 430,094 $ 11,502
6:54 PM $ 0.000433
+0.00%
$ 431,114 $ 11,502
6:51 PM $ 0.000433
+0.00%
$ 431,114 $ 11,382
6:24 PM $ 0.00043
+0.00%
$ 428,293 $ 11,382
6:21 PM $ 0.00043
+0.00%
$ 428,293 $ 11,040
5:54 PM $ 0.000432
+0.00%
$ 430,490 $ 11,041
5:51 PM $ 0.000432
+0.00%
$ 430,490 $ 10,840
5:24 PM $ 0.000436
+0.00%
$ 434,308 $ 10,841
5:21 PM $ 0.000436
+0.00%
$ 434,308 $ 10,673
4:54 PM $ 0.000445
+0.00%
$ 442,991 $ 10,672
4:51 PM $ 0.000445
+0.00%
$ 442,991 $ 9,420
4:24 PM $ 0.000434
+0.00%
$ 432,299 $ 9,418
4:21 PM $ 0.000434
+0.00%
$ 432,299 $ 8,653
Download