HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000413
+0.00%
$ 412,653 $ 6,821
4:54 PM $ 0.000414
+0.00%
$ 412,653 $ 6,821
4:51 PM $ 0.000414
+0.00%
$ 412,653 $ 7,881
4:24 PM $ 0.000414
+0.00%
$ 412,541 $ 7,886
4:21 PM $ 0.000414
+0.00%
$ 412,541 $ 8,063
3:54 PM $ 0.000413
+0.00%
$ 411,458 $ 8,066
3:51 PM $ 0.000413
+0.00%
$ 411,458 $ 8,204
3:24 PM $ 0.000413
+0.00%
$ 411,036 $ 8,205
3:21 PM $ 0.000413
+0.00%
$ 411,036 $ 7,960
2:54 PM $ 0.00041
+0.00%
$ 408,236 $ 7,960
2:51 PM $ 0.00041
+0.00%
$ 408,236 $ 7,394
2:24 PM $ 0.000415
+0.00%
$ 413,290 $ 7,394
2:21 PM $ 0.000415
+0.00%
$ 413,290 $ 7,486
1:54 PM $ 0.000418
+0.00%
$ 416,326 $ 7,487
1:51 PM $ 0.000418
+0.00%
$ 416,326 $ 7,655
1:24 PM $ 0.000419
+0.00%
$ 416,924 $ 7,655
1:21 PM $ 0.000419
+0.00%
$ 416,924 $ 7,388
12:54 PM $ 0.000417
+0.00%
$ 415,382 $ 7,388
12:51 PM $ 0.000417
+0.00%
$ 415,382 $ 7,333
12:24 PM $ 0.000417
+0.00%
$ 414,978 $ 7,333
12:21 PM $ 0.000417
+0.00%
$ 414,978 $ 7,255
11:54 AM $ 0.000419
+0.00%
$ 417,731 $ 7,255
11:51 AM $ 0.000419
+0.00%
$ 417,731 $ 7,184
11:24 AM $ 0.000421
+0.00%
$ 419,174 $ 7,184
11:21 AM $ 0.000421
+0.00%
$ 419,174 $ 7,283
10:54 AM $ 0.000421
+0.00%
$ 419,524 $ 7,283
10:51 AM $ 0.000421
+0.00%
$ 419,524 $ 7,291
10:24 AM $ 0.00042
+0.00%
$ 418,501 $ 7,291
10:21 AM $ 0.00042
+0.00%
$ 418,501 $ 7,631
9:54 AM $ 0.00042
+0.00%
$ 418,436 $ 7,632
9:51 AM $ 0.00042
+0.00%
$ 418,436 $ 8,336
9:24 AM $ 0.000419
+0.00%
$ 417,545 $ 8,336
9:21 AM $ 0.000419
+0.00%
$ 417,545 $ 8,420
8:54 AM $ 0.000415
+0.00%
$ 413,645 $ 8,418
8:51 AM $ 0.000415
+0.00%
$ 413,645 $ 9,275
8:24 AM $ 0.000416
+0.00%
$ 414,749 $ 9,275
8:21 AM $ 0.000416
+0.00%
$ 414,749 $ 9,243
7:54 AM $ 0.000415
+0.00%
$ 413,452 $ 9,242
7:51 AM $ 0.000415
+0.00%
$ 413,452 $ 9,200
7:24 AM $ 0.000413
+0.00%
$ 411,194 $ 9,199
7:21 AM $ 0.000413
+0.00%
$ 411,194 $ 9,298
6:54 AM $ 0.000411
+0.00%
$ 409,731 $ 9,298
6:51 AM $ 0.000411
+0.00%
$ 409,731 $ 9,228
6:24 AM $ 0.00041
+0.00%
$ 407,889 $ 9,229
6:21 AM $ 0.00041
+0.00%
$ 407,889 $ 9,469
5:54 AM $ 0.000407
+0.00%
$ 405,487 $ 9,470
5:51 AM $ 0.000407
+0.00%
$ 405,487 $ 9,445
5:24 AM $ 0.000405
+0.00%
$ 403,348 $ 9,445
5:21 AM $ 0.000405
+0.00%
$ 403,348 $ 9,373
4:54 AM $ 0.000407
+0.00%
$ 405,152 $ 9,373
Download