THE RETIREMENT COIN Historical Data

RETIREMENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000369
+0.00%
$ 36,865 $ 132
Aug 1, 2025 $ 0.000039
+0.00%
$ -- $ 61
Jul 24, 2025 $ 0.0000405
-3.38%
$ -- $ 306
Jul 23, 2025 $ 0.0000418
-6.64%
$ 41,720 $ 355
Jul 22, 2025 $ 0.0000443
+1.82%
$ 44,187 $ 778
Jul 21, 2025 $ 0.0000418
-0.78%
$ -- $ 1,298
Jul 20, 2025 $ 0.0000404
+0.00%
$ -- $ 435
Jul 18, 2025 $ 0.0000445
-1.70%
$ 44,501 $ 8,827
Jul 17, 2025 $ 0.0000353
+0.56%
$ 35,202 $ 382
Jul 16, 2025 $ 0.0000353
+1.88%
$ 35,240 $ 376
Jul 15, 2025 $ 0.0000343
-1.96%
$ 34,253 $ 250
Jul 14, 2025 $ 0.0000359
+0.00%
$ -- $ 947
Jul 13, 2025 $ 0.0000357
+4.64%
$ -- $ 875
Jul 11, 2025 $ 0.0000331
-0.48%
$ -- $ 786
Jul 10, 2025 $ 0.0000332
+0.00%
$ -- $ 77
Jul 9, 2025 $ 0.0000311
+0.00%
$ 31,071 $ 38
Jul 7, 2025 $ 0.00003
+0.00%
$ -- $ 45
Jul 6, 2025 $ 0.00003
+0.03%
$ 29,999 $ 184
Jul 5, 2025 $ 0.00003
-6.71%
$ 29,990 $ 550
Jul 4, 2025 $ 0.0000322
-4.00%
$ 32,148 $ 11
Jul 3, 2025 $ 0.0000335
+3.48%
$ 33,487 $ 3,316
Jul 2, 2025 $ 0.0000324
+0.01%
$ 32,360 $ 564
Jul 1, 2025 $ 0.0000324
-4.52%
$ 32,356 $ 80
Jun 30, 2025 $ 0.0000348
-2.06%
$ 34,796 $ 587
Jun 29, 2025 $ 0.0000356
-1.52%
$ 35,526 $ 504
Jun 28, 2025 $ 0.0000361
+5.89%
$ 36,074 $ 292
Jun 27, 2025 $ 0.0000341
+0.01%
$ 34,066 $ 147
Jun 14, 2025 $ 0.0000507
-0.08%
$ -- $ 4,530
Jun 13, 2025 $ 0.0000513
+8.76%
$ 51,178 $ 13,981
Jun 12, 2025 $ 0.000048
-2.87%
$ 47,885 $ 1,459
Jun 11, 2025 $ 0.0000494
+3.56%
$ 49,300 $ 1,063
Jun 10, 2025 $ 0.0000477
+3.11%
$ 47,604 $ 41
Jun 9, 2025 $ 0.0000462
+1.41%
$ -- $ 62
Download