THE RETIREMENT COIN Historical Data

RETIREMENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000153
+3.89%
$ 15,243 $ 20
Mar 3, 2026 $ 0.0000147
+1.16%
$ 14,680 $ 18
Mar 2, 2026 $ 0.0000147
+4.44%
$ 14,631 $ 1
Mar 1, 2026 $ 0.0000151
+11.63%
$ 15,030 $ 526
Feb 28, 2026 $ 0.0000136
+0.50%
$ 13,535 $ 191
Feb 27, 2026 $ 0.0000134
-4.41%
$ 13,389 $ 239
Feb 24, 2026 $ 0.0000124
+0.79%
$ -- $ 49
Feb 19, 2026 $ 0.0000131
-0.38%
$ 13,081 $ 71
Feb 18, 2026 $ 0.0000131
-4.71%
$ 13,046 $ 16
Feb 17, 2026 $ 0.0000137
-1.95%
$ 13,648 $ 0
Feb 16, 2026 $ 0.0000138
-0.76%
$ 13,805 $ 27
Feb 15, 2026 $ 0.000014
-1.59%
$ 13,965 $ 11
Feb 14, 2026 $ 0.0000142
+2.89%
$ 14,219 $ 36
Feb 13, 2026 $ 0.0000137
+8.71%
$ 13,720 $ 21
Feb 12, 2026 $ 0.0000125
-4.13%
$ 12,505 $ 6
Feb 11, 2026 $ 0.0000129
-4.61%
$ 12,865 $ 0
Feb 10, 2026 $ 0.0000133
-4.82%
$ 13,324 $ 27
Feb 9, 2026 $ 0.000014
-1.17%
$ 13,992 $ 51
Feb 8, 2026 $ 0.0000141
+1.31%
$ 14,120 $ 62
Feb 7, 2026 $ 0.0000141
+0.93%
$ 14,128 $ 1
Feb 6, 2026 $ 0.0000141
+11.18%
$ 14,086 $ 3
Feb 5, 2026 $ 0.0000128
-14.14%
$ 12,765 $ 15
Feb 4, 2026 $ 0.0000149
-7.76%
$ 14,867 $ 29
Feb 3, 2026 $ 0.0000161
-2.47%
$ 16,118 $ 2
Feb 2, 2026 $ 0.0000165
+0.00%
$ 16,525 $ 8
Jan 19, 2026 $ 0.0000212
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.0000224
+0.65%
$ -- $ 0
Dec 12, 2025 $ 0.0000221
-3.15%
$ 22,116 $ 1
Dec 11, 2025 $ 0.0000227
+0.00%
$ 22,707 $ 147
Nov 24, 2025 $ 0.000021
+0.00%
$ -- $ 237
Nov 23, 2025 $ 0.000021
+0.00%
$ 20,924 $ 237
Nov 22, 2025 $ 0.0000208
+0.62%
$ 20,769 $ 27
Nov 21, 2025 $ 0.0000207
-5.37%
$ 20,634 $ 22
Nov 20, 2025 $ 0.0000218
-1.85%
$ 21,805 $ 17
Nov 19, 2025 $ 0.0000222
-4.89%
$ 22,215 $ 280
Nov 18, 2025 $ 0.0000234
+2.80%
$ 23,357 $ 64
Sep 14, 2025 $ 0.0000559
+0.06%
$ -- $ 2,963
Sep 13, 2025 $ 0.0000559
+4.17%
$ 55,816 $ 1,769
Sep 12, 2025 $ 0.0000537
+3.66%
$ 53,584 $ 461
Sep 5, 2025 $ 0.0000468
+0.00%
$ -- $ 129
Sep 4, 2025 $ 0.0000468
-2.71%
$ 46,719 $ 214
Sep 3, 2025 $ 0.0000481
+3.72%
$ 48,019 $ 43
Sep 2, 2025 $ 0.0000464
+0.88%
$ 46,299 $ 64
Aug 11, 2025 $ 0.0000419
-3.00%
$ -- $ 153
Aug 9, 2025 $ 0.0000431
+0.57%
$ 43,038 $ 909
Aug 8, 2025 $ 0.0000439
+5.91%
$ 43,859 $ 985
Aug 7, 2025 $ 0.0000415
+17.08%
$ 41,412 $ 16,589
Aug 6, 2025 $ 0.0000354
-4.10%
$ 35,371 $ 1,815
Aug 5, 2025 $ 0.0000369
-2.04%
$ 36,883 $ 317
Aug 4, 2025 $ 0.0000377
-0.02%
$ 37,652 $ 375