THE RETIREMENT COIN Historical Data

RETIREMENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000206
-0.01%
$ 20,596 $ 1,112
Jun 11, 1 PM $ 0.0000206
+0.07%
$ 20,578 $ 1,110
Jun 11, 12 PM $ 0.0000208
+0.31%
$ 20,727 $ 1,115
Jun 11, 11 AM $ 0.0000207
+9.40%
$ 20,663 $ 1,066
Jun 11, 10 AM $ 0.0000189
-0.44%
$ 18,882 $ 682
Jun 11, 9 AM $ 0.0000189
-0.38%
$ 18,888 $ 682
Jun 11, 8 AM $ 0.0000189
+0.38%
$ 18,882 $ 679
Jun 11, 7 AM $ 0.0000188
+0.00%
$ 18,750 $ 682
Jun 11, 5 AM $ 0.0000189
+0.65%
$ 18,873 $ 676
Jun 11, 3 AM $ 0.0000187
+0.00%
$ 18,718 $ 550
Jun 11, 2 AM $ 0.0000193
+0.52%
$ 19,257 $ 550
Jun 11, 12 AM $ 0.0000189
+0.00%
$ 18,905 $ 697
Jun 10, 10 PM $ 0.0000177
+0.00%
$ 17,677 $ 533
Jun 10, 9 PM $ 0.0000181
+0.00%
$ 18,105 $ 533
Jun 10, 7 PM $ 0.0000178
+0.00%
$ 17,781 $ 493
Jun 10, 6 PM $ 0.000018
+0.00%
$ 17,991 $ 493
Jun 10, 5 PM $ 0.0000182
+0.00%
$ 18,150 $ 491
Jun 10, 4 PM $ 0.0000181
+0.00%
$ 18,069 $ 491
Jun 10, 2 PM $ 0.0000181
+0.00%
$ 18,089 $ 473
Jun 10, 1 PM $ 0.0000178
+0.00%
$ 17,768 $ 473
Jun 10, 12 PM $ 0.0000174
+0.00%
$ 17,411 $ 430
Jun 10, 11 AM $ 0.0000175
+0.00%
$ 17,478 $ 430
Jun 10, 9 AM $ 0.0000175
+0.00%
$ 17,429 $ 443
Jun 10, 8 AM $ 0.0000177
+0.00%
$ 17,630 $ 443
Jun 10, 7 AM $ 0.0000176
+0.00%
$ 17,534 $ 447
Jun 10, 6 AM $ 0.0000177
+0.00%
$ 17,630 $ 447
Jun 10, 4 AM $ 0.0000177
+0.00%
$ 17,692 $ 440
Jun 10, 3 AM $ 0.0000178
+0.00%
$ 17,731 $ 440
Jun 10, 2 AM $ 0.0000174
+0.00%
$ 17,404 $ 409
Jun 9, 11 PM $ 0.0000163
+0.00%
$ 16,228 $ 179
Jun 9, 10 PM $ 0.0000162
+0.00%
$ 16,198 $ 179
Jun 9, 9 PM $ 0.0000164
+0.00%
$ 16,379 $ 144
Jun 9, 8 PM $ 0.0000163
+0.00%
$ 16,285 $ 144
Jun 9, 6 PM $ 0.0000163
+0.00%
$ 16,285 $ 145
Jun 9, 5 PM $ 0.0000161
+0.00%
$ 16,047 $ 145
Jun 9, 4 PM $ 0.0000164
+0.00%
$ 16,375 $ 147
Jun 9, 3 PM $ 0.0000164
+0.00%
$ 16,416 $ 147
Jun 9, 1 PM $ 0.0000166
+0.00%
$ 16,623 $ 147
Jun 9, 12 PM $ 0.0000166
+0.00%
$ 16,558 $ 147
Jun 9, 11 AM $ 0.0000166
+0.00%
$ 16,610 $ 146
Jun 9, 10 AM $ 0.0000166
+0.00%
$ 16,558 $ 146
Jun 9, 8 AM $ 0.0000166
+0.00%
$ 16,562 $ 255
Jun 9, 7 AM $ 0.0000166
+0.00%
$ 16,558 $ 255
Jun 9, 6 AM $ 0.0000165
+0.00%
$ 16,519 $ 260
Jun 9, 5 AM $ 0.0000165
+0.00%
$ 16,466 $ 260
Jun 9, 3 AM $ 0.0000164
+0.00%
$ 16,341 $ 262
Jun 9, 2 AM $ 0.0000165
+0.00%
$ 16,462 $ 262
Jun 9, 1 AM $ 0.0000165
+0.00%
$ 16,474 $ 155
Jun 9, 12 AM $ 0.0000163
+0.00%
$ 16,295 $ 155
Jun 8, 10 PM $ 0.0000163
+0.00%
$ 16,306 $ 154