THE RETIREMENT COIN Historical Data

RETIREMENT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000221
+0.00%
$ 22,039 $ 50
Today, at 5 AM $ 0.0000221
+0.00%
$ 22,039 $ 50
Today, at 3 AM $ 0.0000221
+0.00%
$ 22,039 $ 50
Today, at 12 AM $ 0.0000222
+0.00%
$ 22,143 $ 48
Yesterday, at 10 PM $ 0.0000223
+0.00%
$ 22,225 $ 54
Yesterday, at 7 PM $ 0.0000223
+0.00%
$ 22,225 $ 54
Yesterday, at 5 PM $ 0.0000219
+0.00%
$ 21,834 $ 7
Yesterday, at 2 PM $ 0.0000221
+0.00%
$ 22,057 $ 7
Yesterday, at 12 PM $ 0.0000221
+0.00%
$ 22,055 $ 7
Yesterday, at 9 AM $ 0.0000221
+0.00%
$ 22,055 $ 7
Yesterday, at 7 AM $ 0.0000218
+0.00%
$ 21,778 $ 7
Yesterday, at 4 AM $ 0.0000218
+0.00%
$ 21,778 $ 7
Yesterday, at 2 AM $ 0.0000221
+0.00%
$ 22,110 $ 7
Jun 15, 11 PM $ 0.0000221
+0.00%
$ 22,110 $ 7
Jun 15, 9 PM $ 0.0000222
+0.00%
$ 22,207 $ 5
Jun 15, 6 PM $ 0.0000222
+0.00%
$ 22,207 $ 5
Jun 15, 4 PM $ 0.0000219
+0.00%
$ 21,895 $ 6
Jun 15, 1 PM $ 0.0000213
+0.00%
$ 21,279 $ 6
Jun 15, 11 AM $ 0.000021
+0.00%
$ 20,967 $ 6
Jun 15, 8 AM $ 0.000021
+0.00%
$ 20,967 $ 6
Jun 15, 6 AM $ 0.000021
+0.00%
$ 20,967 $ 6
Jun 15, 3 AM $ 0.000021
+0.00%
$ 20,967 $ 6
Jun 15, 1 AM $ 0.000021
+0.00%
$ 20,967 $ 6
Jun 14, 10 PM $ 0.0000207
+0.09%
$ 20,648 $ 374
Jun 14, 9 PM $ 0.00002
+0.00%
$ 20,010 $ 391
Jun 13, 10 AM $ 0.0000217
+0.00%
$ 21,714 $ 6
Jun 13, 7 AM $ 0.0000217
+0.00%
$ 21,653 $ 46
Jun 13, 5 AM $ 0.0000215
+0.00%
$ 21,501 $ 46
Jun 13, 2 AM $ 0.0000216
+0.00%
$ 21,613 $ 46
Jun 13, 12 AM $ 0.0000216
+0.00%
$ 21,522 $ 46
Jun 12, 9 PM $ 0.0000215
+0.00%
$ 21,503 $ 46
Jun 12, 7 PM $ 0.0000217
+0.00%
$ 21,635 $ 113
Jun 12, 4 PM $ 0.0000219
+0.00%
$ 21,842 $ 112
Jun 12, 2 PM $ 0.0000216
+0.00%
$ 21,555 $ 110
Jun 12, 11 AM $ 0.0000216
+0.00%
$ 21,531 $ 110
Jun 12, 9 AM $ 0.0000213
+0.00%
$ 21,308 $ 573
Jun 12, 6 AM $ 0.0000211
+0.00%
$ 21,034 $ 542
Jun 12, 4 AM $ 0.0000214
+0.00%
$ 21,346 $ 542
Jun 12, 3 AM $ 0.0000214
-0.18%
$ 21,391 $ 623
Jun 12, 2 AM $ 0.0000215
+0.93%
$ 21,430 $ 696
Jun 12, 1 AM $ 0.0000213
-0.35%
$ 21,301 $ 833
Jun 12, 12 AM $ 0.0000214
-0.07%
$ 21,364 $ 880
Jun 11, 11 PM $ 0.0000213
-0.32%
$ 21,299 $ 914
Jun 11, 10 PM $ 0.0000214
-0.01%
$ 21,372 $ 1,162
Jun 11, 9 PM $ 0.0000214
+0.87%
$ 21,374 $ 1,152
Jun 11, 8 PM $ 0.000021
-0.27%
$ 21,013 $ 1,141
Jun 11, 7 PM $ 0.000021
-0.04%
$ 20,979 $ 1,074
Jun 11, 6 PM $ 0.0000211
+0.61%
$ 21,048 $ 1,129
Jun 11, 5 PM $ 0.0000206
-0.34%
$ 20,539 $ 1,113
Jun 11, 4 PM $ 0.0000206
-0.21%
$ 20,609 $ 1,115
Download