TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.003
+0.00%
$ 6.29 million $ 56,422
9:26 AM $ 0.003
+0.00%
$ 6.29 million $ 56,794
9:23 AM $ 0.003
+0.00%
$ 6.29 million $ 57,231
9:22 AM $ 0.003
+0.00%
$ 6.29 million $ 57,231
9:17 AM $ 0.00311
+0.00%
$ 6.53 million $ 58,486
9:16 AM $ 0.00311
+4.21%
$ 6.53 million $ 57,532
9:14 AM $ 0.00312
+1.17%
$ 6.54 million $ 56,984
9:13 AM $ 0.00308
+0.00%
$ 6.54 million $ 56,999
9:12 AM $ 0.00312
+0.66%
$ 6.54 million $ 55,900
9:11 AM $ 0.00305
+0.00%
$ 6.54 million $ 55,900
9:10 AM $ 0.00303
+2.15%
$ 6.54 million $ 55,757
9:09 AM $ 0.00297
+0.00%
$ 6.23 million $ 55,811
9:08 AM $ 0.00296
+0.00%
$ 6.23 million $ 55,811
9:01 AM $ 0.00298
+0.12%
$ 6.24 million $ 56,219
9:00 AM $ 0.00299
+0.00%
$ 6.24 million $ 56,191
8:58 AM $ 0.00296
+0.00%
$ 6.2 million $ 56,141
8:56 AM $ 0.00299
+0.00%
$ 6.2 million $ 56,190
8:55 AM $ 0.00299
+0.00%
$ 6.2 million $ 56,190
8:54 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,293
8:52 AM $ 0.00297
-5.10%
$ 6.16 million $ 56,341
8:50 AM $ 0.00313
+0.00%
$ 6.16 million $ 56,532
8:48 AM $ 0.00313
+0.00%
$ 6.57 million $ 56,930
8:45 AM $ 0.00315
+0.00%
$ 6.57 million $ 57,083
8:44 AM $ 0.00316
+0.00%
$ 6.64 million $ 57,413
8:43 AM $ 0.00315
+0.00%
$ 6.64 million $ 57,413
8:42 AM $ 0.00315
+0.00%
$ 6.64 million $ 57,987
8:41 AM $ 0.00316
+0.00%
$ 6.64 million $ 57,987
8:40 AM $ 0.00316
+0.00%
$ 6.64 million $ 58,004
8:38 AM $ 0.00303
+0.00%
$ 6.34 million $ 57,805
8:34 AM $ 0.00318
+0.00%
$ 6.67 million $ 57,638
8:24 AM $ 0.00324
+0.00%
$ 6.79 million $ 59,040
8:23 AM $ 0.00324
+4.33%
$ 6.79 million $ 58,801
8:22 AM $ 0.00313
+0.60%
$ 6.79 million $ 58,801
8:21 AM $ 0.0031
-1.66%
$ 6.79 million $ 58,745
8:20 AM $ 0.00302
+0.67%
$ 6.79 million $ 58,567
8:16 AM $ 0.00298
-1.13%
$ 6.25 million $ 58,539
8:15 AM $ 0.00289
+0.00%
$ 6.25 million $ 58,339
8:14 AM $ 0.00289
+0.00%
$ 6.06 million $ 58,339
8:13 AM $ 0.00289
+0.00%
$ 6.06 million $ 58,319
8:12 AM $ 0.00288
+0.00%
$ 6.06 million $ 58,319
8:11 AM $ 0.00291
+0.00%
$ 6.06 million $ 58,269
8:09 AM $ 0.00288
+0.00%
$ 6.04 million $ 59,190
8:08 AM $ 0.00286
+0.00%
$ 6.04 million $ 59,190
8:06 AM $ 0.00298
-3.19%
$ 6.04 million $ 58,839
8:05 AM $ 0.00295
+0.00%
$ 6.04 million $ 58,640
8:03 AM $ 0.00294
+0.00%
$ 6.16 million $ 58,058
8:02 AM $ 0.00309
-6.62%
$ 6.16 million $ 58,058
8:01 AM $ 0.00318
+5.39%
$ 6.16 million $ 56,990
8:00 AM $ 0.00304
+0.00%
$ 6.16 million $ 57,033
7:58 AM $ 0.003
+0.03%
$ 6.29 million $ 57,045
Download