TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 6.17 million $ 58,340
Yesterday $ 0.003
-19.67%
$ 6.28 million $ 57,890
Jun 14, 2026 $ 0.00373
+2.25%
$ 7.82 million $ 67,220
Jun 13, 2026 $ 0.00361
+14.42%
$ 7.61 million $ 73,569
Jun 12, 2026 $ 0.00315
+58.27%
$ 6.61 million $ 113,253
Jun 11, 2026 $ 0.00199
+2.57%
$ 4.17 million $ 61,191
Jun 10, 2026 $ 0.00194
+24.43%
$ 4.07 million $ 84,713
Jun 9, 2026 $ 0.00158
+11.42%
$ 3.32 million $ 77,388
Jun 8, 2026 $ 0.00142
+3.19%
$ 2.98 million $ 76,801
Jun 7, 2026 $ 0.00137
+4.20%
$ 2.87 million $ 55,942
Jun 6, 2026 $ 0.00132
+0.86%
$ 2.77 million $ 54,472
Jun 5, 2026 $ 0.00131
+4.53%
$ 2.75 million $ 46,555
Jun 4, 2026 $ 0.00126
+10.23%
$ 2.64 million $ 62,933
Jun 3, 2026 $ 0.00114
-9.18%
$ 2.39 million $ 47,085
Jun 2, 2026 $ 0.00126
-9.98%
$ 2.64 million $ 47,286
Jun 1, 2026 $ 0.0014
-2.44%
$ 2.93 million $ 48,622
May 31, 2026 $ 0.00143
+2.72%
$ 3 million $ 60,193
May 30, 2026 $ 0.00139
-10.97%
$ 2.93 million $ 89,953
May 29, 2026 $ 0.00156
-1.87%
$ 3.27 million $ 75,149
May 28, 2026 $ 0.00159
+1.70%
$ 3.34 million $ 58,906
May 27, 2026 $ 0.0016
+1.38%
$ 3.28 million $ 66,757
May 26, 2026 $ 0.00157
+2.41%
$ 3.3 million $ 47,727
May 25, 2026 $ 0.00157
-3.26%
$ 3.22 million $ 49,210
May 24, 2026 $ 0.00162
-0.78%
$ 3.39 million $ 40,245
May 23, 2026 $ 0.00163
+0.22%
$ 3.42 million $ 48,504
May 22, 2026 $ 0.00163
+4.78%
$ 3.42 million $ 41,916
May 21, 2026 $ 0.00156
-2.17%
$ 3.26 million $ 42,426
May 20, 2026 $ 0.00159
-1.95%
$ 3.33 million $ 50,083
May 19, 2026 $ 0.00162
-4.73%
$ 3.4 million $ 38,214
May 18, 2026 $ 0.0017
-3.96%
$ 3.57 million $ 55,857
May 17, 2026 $ 0.00175
-3.95%
$ 3.67 million $ 36,817
May 16, 2026 $ 0.00156
-10.70%
$ 3.27 million $ 36,335
May 15, 2026 $ 0.00175
-7.25%
$ 3.66 million $ 31,322
May 14, 2026 $ 0.00188
+15.49%
$ 3.95 million $ 41,668
May 13, 2026 $ 0.00163
+8.37%
$ 3.42 million $ 42,567
May 12, 2026 $ 0.00142
-6.45%
$ 2.97 million $ 33,365
May 11, 2026 $ 0.00151
-3.34%
$ 3.17 million $ 35,338
May 10, 2026 $ 0.00156
-11.44%
$ 3.28 million $ 39,565
May 9, 2026 $ 0.00198
+5.85%
$ 4.14 million $ 49,237
May 8, 2026 $ 0.00186
+3.63%
$ 3.91 million $ 43,891
May 7, 2026 $ 0.00182
-7.30%
$ 3.81 million $ 31,381
May 6, 2026 $ 0.00196
+10.01%
$ 4.11 million $ 27,834
May 5, 2026 $ 0.00178
-0.91%
$ 3.74 million $ 32,288
May 4, 2026 $ 0.0018
+1.92%
$ 3.77 million $ 30,873
May 3, 2026 $ 0.00176
+1.16%
$ 3.7 million $ 26,082
May 2, 2026 $ 0.00174
-0.77%
$ 3.65 million $ 29,177
May 1, 2026 $ 0.00175
-5.52%
$ 3.68 million $ 30,437
Apr 30, 2026 $ 0.00185
+5.14%
$ 3.88 million $ 34,197
Apr 29, 2026 $ 0.00182
+4.25%
$ 3.74 million $ 20,075
Apr 28, 2026 $ 0.00173
-3.76%
$ 3.73 million $ 19,125
Download