TCF Historical Data

TCF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00471
+3.73%
$ 9.89 million $ 3.32 million
Dec 1, 7 AM $ 0.00454
+2.84%
$ 9.53 million $ 3.32 million
Dec 1, 6 AM $ 0.00452
+1.76%
$ 9.49 million $ 3.32 million
Dec 1, 5 AM $ 0.00445
+0.07%
$ 9.33 million $ 3.32 million
Dec 1, 4 AM $ 0.00444
-0.78%
$ 9.33 million $ 3.32 million
Dec 1, 3 AM $ 0.00448
-0.95%
$ 9.4 million $ 3.32 million
Dec 1, 2 AM $ 0.00454
-3.61%
$ 9.52 million $ 3.32 million
Dec 1, 1 AM $ 0.00473
-0.81%
$ 9.93 million $ 3.32 million
Dec 1, 12 AM $ 0.00479
+12.42%
$ 9.97 million $ 3.32 million
Download