TCF Historical Data

TCF Page 9
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00304
+0.00%
$ 6.29 million $ 56,036
4:05 AM $ 0.00304
+0.11%
$ 6.3 million $ 56,169
3:48 AM $ 0.003
+0.00%
$ 6.3 million $ 57,032
3:44 AM $ 0.00302
+0.34%
$ 6.33 million $ 57,400
3:43 AM $ 0.00301
+4.39%
$ 6.33 million $ 57,198
3:40 AM $ 0.00298
+0.00%
$ 6.33 million $ 57,040
3:39 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,973
3:38 AM $ 0.00302
+2.35%
$ 6.16 million $ 56,738
3:34 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,761
3:33 AM $ 0.00296
+0.31%
$ 6.18 million $ 56,733
3:28 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,770
3:24 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,779
3:23 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,774
3:22 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,774
3:19 AM $ 0.00295
+0.00%
$ 6.17 million $ 56,779
3:18 AM $ 0.00294
-0.39%
$ 6.17 million $ 56,800
3:17 AM $ 0.00299
+1.23%
$ 6.17 million $ 56,800
3:16 AM $ 0.00295
+0.00%
$ 6.17 million $ 56,800
3:15 AM $ 0.00294
+0.00%
$ 6.17 million $ 56,844
3:14 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,843
3:13 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,842
3:12 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,842
3:11 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,972
3:10 AM $ 0.00296
+0.00%
$ 6.16 million $ 56,972
3:08 AM $ 0.00296
+0.30%
$ 6.2 million $ 56,958
3:04 AM $ 0.00297
+0.00%
$ 6.22 million $ 57,022
3:03 AM $ 0.00297
-5.05%
$ 6.22 million $ 56,809
3:02 AM $ 0.00315
+3.51%
$ 6.22 million $ 55,873
2:58 AM $ 0.00309
+0.00%
$ 6.48 million $ 57,077
2:57 AM $ 0.0031
+0.00%
$ 6.48 million $ 57,077
2:56 AM $ 0.00273
+0.00%
$ 6.48 million $ 56,836
2:54 AM $ 0.00271
+0.00%
$ 5.68 million $ 57,181
2:47 AM $ 0.00271
+0.00%
$ 5.68 million $ 57,435
2:46 AM $ 0.00271
+0.00%
$ 5.68 million $ 57,496
2:45 AM $ 0.00271
+0.41%
$ 5.68 million $ 57,511
2:44 AM $ 0.00268
+0.00%
$ 5.62 million $ 57,478
2:35 AM $ 0.00268
+0.00%
$ 5.61 million $ 58,038
2:33 AM $ 0.00268
+0.01%
$ 5.61 million $ 58,311
2:29 AM $ 0.00283
+0.00%
$ 5.93 million $ 58,621
2:27 AM $ 0.00283
+0.00%
$ 5.93 million $ 58,616
2:26 AM $ 0.00283
+0.00%
$ 5.93 million $ 58,616
2:24 AM $ 0.00283
-3.85%
$ 5.93 million $ 57,552
2:23 AM $ 0.00282
+0.00%
$ 5.93 million $ 57,552
2:19 AM $ 0.00281
+0.00%
$ 5.89 million $ 57,541
2:18 AM $ 0.00279
+0.60%
$ 5.89 million $ 57,483
2:16 AM $ 0.00278
+0.09%
$ 5.89 million $ 57,487
2:13 AM $ 0.00278
+0.15%
$ 5.83 million $ 57,477
2:11 AM $ 0.00277
+0.00%
$ 5.83 million $ 57,477
2:10 AM $ 0.00279
+0.67%
$ 5.83 million $ 57,497
2:09 AM $ 0.00282
+0.00%
$ 5.92 million $ 57,497