TCF Historical Data

TCF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00149
-10.35%
$ 3.13 million $ 89,165
May 30, 9 PM $ 0.00167
+3.79%
$ 3.49 million $ 82,989
May 30, 8 PM $ 0.00169
+3.03%
$ 3.54 million $ 82,127
May 30, 7 PM $ 0.00161
+1.50%
$ 3.38 million $ 81,469
May 30, 6 PM $ 0.00159
-0.64%
$ 3.33 million $ 80,876
May 30, 5 PM $ 0.00159
-0.58%
$ 3.34 million $ 80,571
May 30, 4 PM $ 0.00156
-4.65%
$ 3.26 million $ 89,262
May 30, 3 PM $ 0.00159
+3.88%
$ 3.33 million $ 85,715
May 30, 2 PM $ 0.00156
+2.98%
$ 3.27 million $ 85,266
May 30, 1 PM $ 0.00151
-0.44%
$ 3.16 million $ 79,432
May 30, 12 PM $ 0.00152
+0.56%
$ 3.19 million $ 86,528
May 30, 11 AM $ 0.00151
-3.63%
$ 3.17 million $ 79,166
May 30, 10 AM $ 0.00157
+0.16%
$ 3.29 million $ 77,061
May 30, 9 AM $ 0.00157
+1.50%
$ 3.3 million $ 81,057
May 30, 8 AM $ 0.00156
-2.58%
$ 3.26 million $ 82,038
May 30, 7 AM $ 0.0016
-0.71%
$ 3.35 million $ 70,762
May 30, 6 AM $ 0.00161
+4.42%
$ 3.38 million $ 74,347
May 30, 5 AM $ 0.00155
-4.62%
$ 3.25 million $ 73,944
May 30, 4 AM $ 0.00159
+2.04%
$ 3.34 million $ 75,024
May 30, 3 AM $ 0.00156
+2.21%
$ 3.27 million $ 70,813
May 30, 2 AM $ 0.00153
-4.57%
$ 3.21 million $ 72,169
May 30, 1 AM $ 0.00161
+1.99%
$ 3.38 million $ 76,400
May 30, 12 AM $ 0.00158
+0.81%
$ 3.31 million $ 76,512
May 29, 11 PM $ 0.00156
-2.50%
$ 3.28 million $ 75,149
May 29, 10 PM $ 0.0016
+2.31%
$ 3.36 million $ 77,049
May 29, 9 PM $ 0.00158
-0.55%
$ 3.31 million $ 77,789
May 29, 8 PM $ 0.00159
+0.05%
$ 3.33 million $ 77,957
May 29, 7 PM $ 0.00157
-2.47%
$ 3.29 million $ 77,896
May 29, 6 PM $ 0.00162
-0.09%
$ 3.4 million $ 77,920
May 29, 5 PM $ 0.00163
+1.75%
$ 3.42 million $ 79,059
May 29, 4 PM $ 0.0016
+0.22%
$ 3.36 million $ 71,137
May 29, 3 PM $ 0.0016
+1.31%
$ 3.36 million $ 73,481
May 29, 2 PM $ 0.00159
-2.35%
$ 3.33 million $ 75,115
May 29, 1 PM $ 0.00159
-1.01%
$ 3.33 million $ 68,898
May 29, 12 PM $ 0.00162
+1.89%
$ 3.39 million $ 61,328
May 29, 11 AM $ 0.00158
-0.32%
$ 3.31 million $ 67,030
May 29, 10 AM $ 0.00158
-0.73%
$ 3.32 million $ 67,274
May 29, 9 AM $ 0.0017
+6.66%
$ 3.56 million $ 65,383
May 29, 8 AM $ 0.00157
-1.53%
$ 3.3 million $ 66,401
May 29, 7 AM $ 0.00159
-0.72%
$ 3.34 million $ 70,323
May 29, 6 AM $ 0.00161
+2.44%
$ 3.37 million $ 64,866
May 29, 5 AM $ 0.00157
-1.51%
$ 3.28 million $ 64,971
May 29, 4 AM $ 0.00159
-1.81%
$ 3.34 million $ 64,413
May 29, 3 AM $ 0.00162
-0.94%
$ 3.4 million $ 63,094
May 29, 2 AM $ 0.00173
+7.71%
$ 3.64 million $ 61,298
May 29, 1 AM $ 0.00163
+3.72%
$ 3.42 million $ 56,514
May 29, 12 AM $ 0.00158
-0.95%
$ 3.31 million $ 57,967
May 28, 11 PM $ 0.00159
+0.70%
$ 3.34 million $ 58,906
May 28, 10 PM $ 0.00158
+0.22%
$ 3.32 million $ 61,167
May 28, 9 PM $ 0.00158
+1.53%
$ 3.31 million $ 60,266