TCF Historical Data

TCF Page 8
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00299
+0.00%
$ 6.27 million $ 55,631
5:03 AM $ 0.00299
+0.00%
$ 6.27 million $ 55,624
4:51 AM $ 0.003
+0.00%
$ 6.29 million $ 56,492
4:50 AM $ 0.00299
-0.34%
$ 6.29 million $ 55,391
4:47 AM $ 0.003
+0.00%
$ 6.28 million $ 55,416
4:46 AM $ 0.003
+0.00%
$ 6.28 million $ 55,412
4:37 AM $ 0.003
+0.00%
$ 6.29 million $ 56,012
4:34 AM $ 0.00298
+0.00%
$ 6.25 million $ 56,057
4:30 AM $ 0.00298
+0.00%
$ 6.25 million $ 56,063
4:28 AM $ 0.00311
+4.32%
$ 6.51 million $ 55,899
4:27 AM $ 0.00305
+2.43%
$ 6.51 million $ 55,506
4:24 AM $ 0.00297
+0.00%
$ 6.24 million $ 55,745
4:23 AM $ 0.00297
-0.03%
$ 6.24 million $ 55,751
4:21 AM $ 0.00298
+0.02%
$ 6.24 million $ 55,746
4:14 AM $ 0.003
-0.29%
$ 6.29 million $ 56,358
4:13 AM $ 0.00302
+0.03%
$ 6.29 million $ 56,376
4:12 AM $ 0.00304
+0.00%
$ 6.29 million $ 56,376
4:11 AM $ 0.00317
+0.00%
$ 6.29 million $ 56,036
4:10 AM $ 0.00304
+0.00%
$ 6.29 million $ 56,036
4:05 AM $ 0.00304
+0.11%
$ 6.3 million $ 56,169
3:48 AM $ 0.003
+0.00%
$ 6.3 million $ 57,032
3:44 AM $ 0.00302
+0.34%
$ 6.33 million $ 57,400
3:43 AM $ 0.00301
+4.39%
$ 6.33 million $ 57,198
3:40 AM $ 0.00298
+0.00%
$ 6.33 million $ 57,040
3:39 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,973
3:38 AM $ 0.00302
+2.35%
$ 6.16 million $ 56,738
3:34 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,761
3:33 AM $ 0.00296
+0.31%
$ 6.18 million $ 56,733
3:28 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,770
3:24 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,779
3:23 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,774
3:22 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,774
3:19 AM $ 0.00295
+0.00%
$ 6.17 million $ 56,779
3:18 AM $ 0.00294
-0.39%
$ 6.17 million $ 56,800
3:17 AM $ 0.00299
+1.23%
$ 6.17 million $ 56,800
3:16 AM $ 0.00295
+0.00%
$ 6.17 million $ 56,800
3:15 AM $ 0.00294
+0.00%
$ 6.17 million $ 56,844
3:14 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,843
3:13 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,842
3:12 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,842
3:11 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,972
3:10 AM $ 0.00296
+0.00%
$ 6.16 million $ 56,972
3:08 AM $ 0.00296
+0.30%
$ 6.2 million $ 56,958
3:04 AM $ 0.00297
+0.00%
$ 6.22 million $ 57,022
3:03 AM $ 0.00297
-5.05%
$ 6.22 million $ 56,809
3:02 AM $ 0.00315
+3.51%
$ 6.22 million $ 55,873
2:58 AM $ 0.00309
+0.00%
$ 6.48 million $ 57,077
2:57 AM $ 0.0031
+0.00%
$ 6.48 million $ 57,077
2:56 AM $ 0.00273
+0.00%
$ 6.48 million $ 56,836
2:54 AM $ 0.00271
+0.00%
$ 5.68 million $ 57,181