TCF Historical Data

TCF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0014
+0.43%
$ 2.94 million $ 48,244
Jun 1, 11 PM $ 0.0014
+1.33%
$ 2.93 million $ 48,622
Jun 1, 10 PM $ 0.00136
-3.45%
$ 2.85 million $ 48,695
Jun 1, 9 PM $ 0.00141
+4.12%
$ 2.97 million $ 48,268
Jun 1, 8 PM $ 0.00136
+0.00%
$ 2.84 million $ 48,265
Jun 1, 7 PM $ 0.00135
+0.41%
$ 2.83 million $ 48,107
Jun 1, 6 PM $ 0.00134
-3.39%
$ 2.81 million $ 47,913
Jun 1, 5 PM $ 0.00139
+0.89%
$ 2.92 million $ 47,812
Jun 1, 4 PM $ 0.00139
-3.00%
$ 2.91 million $ 48,677
Jun 1, 3 PM $ 0.00144
+3.53%
$ 3.01 million $ 53,980
Jun 1, 2 PM $ 0.00141
+4.07%
$ 2.96 million $ 49,693
Jun 1, 1 PM $ 0.00135
-7.13%
$ 2.83 million $ 53,962
Jun 1, 12 PM $ 0.00144
+1.19%
$ 3.01 million $ 52,544
Jun 1, 11 AM $ 0.00142
+2.76%
$ 2.98 million $ 53,691
Jun 1, 10 AM $ 0.00139
+0.82%
$ 2.91 million $ 53,680
Jun 1, 9 AM $ 0.00136
+1.24%
$ 2.86 million $ 53,194
Jun 1, 8 AM $ 0.00134
-2.87%
$ 2.82 million $ 53,790
Jun 1, 7 AM $ 0.00138
-1.88%
$ 2.9 million $ 57,323
Jun 1, 6 AM $ 0.00142
-1.60%
$ 2.97 million $ 57,335
Jun 1, 5 AM $ 0.00146
+3.45%
$ 3.05 million $ 59,889
Jun 1, 4 AM $ 0.00143
-0.26%
$ 3 million $ 61,297
Jun 1, 3 AM $ 0.00142
-4.05%
$ 2.98 million $ 60,931
Jun 1, 2 AM $ 0.00148
+7.40%
$ 3.11 million $ 59,344
Jun 1, 1 AM $ 0.00136
-3.27%
$ 2.86 million $ 58,162
Jun 1, 12 AM $ 0.00142
-0.93%
$ 2.97 million $ 58,176
May 31, 11 PM $ 0.00143
+1.99%
$ 3 million $ 60,193
May 31, 10 PM $ 0.00141
+0.91%
$ 2.95 million $ 61,455
May 31, 9 PM $ 0.00139
-2.68%
$ 2.92 million $ 66,984
May 31, 7 PM $ 0.00143
-0.07%
$ 3.01 million $ 68,992
May 31, 6 PM $ 0.00144
+1.07%
$ 3.01 million $ 69,676
May 31, 5 PM $ 0.00142
+1.48%
$ 2.98 million $ 70,254
May 31, 4 PM $ 0.00143
+2.34%
$ 3.01 million $ 69,704
May 31, 3 PM $ 0.0014
-0.33%
$ 2.94 million $ 67,493
May 31, 2 PM $ 0.00138
-3.28%
$ 2.89 million $ 66,554
May 31, 1 PM $ 0.00144
+0.02%
$ 3.02 million $ 74,506
May 31, 12 PM $ 0.00145
+3.77%
$ 3.04 million $ 72,301
May 31, 11 AM $ 0.00139
+1.06%
$ 2.92 million $ 78,591
May 31, 10 AM $ 0.00141
-3.79%
$ 2.96 million $ 77,791
May 31, 9 AM $ 0.00145
+1.87%
$ 3.04 million $ 79,398
May 31, 8 AM $ 0.0014
-0.66%
$ 2.93 million $ 78,319
May 31, 7 AM $ 0.00141
+1.78%
$ 2.96 million $ 86,969
May 31, 6 AM $ 0.00142
+4.08%
$ 2.97 million $ 85,335
May 31, 5 AM $ 0.00136
-5.99%
$ 2.85 million $ 84,704
May 31, 4 AM $ 0.00145
+1.02%
$ 3.03 million $ 89,178
May 31, 3 AM $ 0.00145
+3.98%
$ 3.04 million $ 89,081
May 31, 2 AM $ 0.0014
-5.58%
$ 2.93 million $ 89,565
May 31, 1 AM $ 0.0015
-1.79%
$ 3.15 million $ 91,635
May 31, 12 AM $ 0.00153
+9.61%
$ 3.2 million $ 90,992
May 30, 11 PM $ 0.00139
-6.85%
$ 2.92 million $ 89,953
May 30, 10 PM $ 0.00149
-10.35%
$ 3.13 million $ 89,165