TCF Historical Data

TCF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0024
-1.39%
$ 5.04 million $ 7
Jan 3, 2 PM $ 0.00243
+0.06%
$ 5.11 million $ 735,642
Jan 3, 1 PM $ 0.00243
+0.17%
$ 5.1 million $ 736,465
Jan 3, 12 PM $ 0.00245
+0.00%
$ 5.15 million $ 735,127
Jan 3, 11 AM $ 0.00248
+0.00%
$ 5.21 million $ 735,553
Jan 3, 10 AM $ 0.00249
-0.21%
$ 5.22 million $ 735,282
Jan 3, 9 AM $ 0.00251
-0.71%
$ 5.28 million $ 737,148
Jan 3, 8 AM $ 0.00254
-0.13%
$ 5.32 million $ 733,921
Jan 3, 7 AM $ 0.00254
-1.69%
$ 5.33 million $ 735,659
Jan 3, 6 AM $ 0.00258
-2.41%
$ 5.42 million $ 735,346
Jan 3, 5 AM $ 0.00265
+2.12%
$ 5.56 million $ 732,927
Jan 3, 4 AM $ 0.00258
+4.11%
$ 5.42 million $ 731,834
Jan 3, 3 AM $ 0.00247
+0.32%
$ 5.19 million $ 731,166
Jan 3, 2 AM $ 0.00246
-0.67%
$ 5.17 million $ 731,042
Jan 3, 1 AM $ 0.00249
-0.13%
$ 5.22 million $ 729,360
Jan 3, 12 AM $ 0.00249
-0.65%
$ 5.22 million $ 730,475
Jan 2, 11 PM $ 0.00253
+1.15%
$ 5.31 million $ 729,224
Jan 2, 10 PM $ 0.0025
+0.04%
$ 5.25 million $ 730,759
Jan 2, 8 PM $ 0.0025
+1.90%
$ 5.26 million $ 729,489
Jan 2, 6 PM $ 0.00246
-0.12%
$ 5.16 million $ 729,889
Jan 2, 5 PM $ 0.00247
+0.18%
$ 5.18 million $ 730,947
Jan 2, 4 PM $ 0.00246
+0.13%
$ 5.16 million $ 730,082
Jan 2, 3 PM $ 0.00246
-0.13%
$ 5.16 million $ 729,167
Jan 2, 2 PM $ 0.00246
-0.38%
$ 5.17 million $ 726,859
Jan 2, 1 PM $ 0.00247
+0.05%
$ 5.19 million $ 730,008
Jan 2, 12 PM $ 0.00248
-0.47%
$ 5.21 million $ 729,460
Jan 2, 11 AM $ 0.0025
+2.99%
$ 5.24 million $ 729,373
Jan 2, 10 AM $ 0.00243
+4.92%
$ 5.1 million $ 716,737
Jan 2, 9 AM $ 0.00232
+1.12%
$ 4.87 million $ 711,554
Jan 2, 8 AM $ 0.00228
+0.10%
$ 4.78 million $ 711,303
Jan 2, 7 AM $ 0.00227
-0.92%
$ 4.76 million $ 711,518
Jan 2, 6 AM $ 0.00233
-1.90%
$ 4.89 million $ 711,025
Jan 2, 5 AM $ 0.00237
+0.91%
$ 4.97 million $ 711,509
Jan 2, 4 AM $ 0.00235
-0.90%
$ 4.93 million $ 711,577
Jan 2, 3 AM $ 0.00237
-0.17%
$ 4.98 million $ 710,509
Jan 2, 2 AM $ 0.00238
-0.07%
$ 4.99 million $ 710,390
Jan 2, 1 AM $ 0.00238
-0.03%
$ 4.99 million $ 710,297
Jan 2, 12 AM $ 0.00242
-1.04%
$ 5.08 million $ 710,085
Jan 1, 11 PM $ 0.00245
-0.15%
$ 5.13 million $ 709,627
Jan 1, 10 PM $ 0.00245
-0.38%
$ 5.14 million $ 709,804
Jan 1, 9 PM $ 0.00246
+0.00%
$ 5.16 million $ 709,689
Jan 1, 8 PM $ 0.00246
-0.02%
$ 5.16 million $ 710,099
Jan 1, 7 PM $ 0.00246
+1.18%
$ 5.16 million $ 710,389
Jan 1, 5 PM $ 0.00242
+0.05%
$ 5.08 million $ 709,201
Jan 1, 4 PM $ 0.00242
-0.92%
$ 5.08 million $ 709,305
Jan 1, 3 PM $ 0.00244
-0.40%
$ 5.12 million $ 709,529
Jan 1, 2 PM $ 0.00245
+2.37%
$ 5.14 million $ 709,729
Jan 1, 1 PM $ 0.00239
+0.40%
$ 5.03 million $ 705,289
Jan 1, 12 PM $ 0.00239
+0.14%
$ 5.01 million $ 704,028
Jan 1, 11 AM $ 0.00238
+0.11%
$ 5 million $ 704,740