TCF Historical Data

TCF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00253
-0.91%
$ 5.3 million $ 27,978
Jan 20, 4 PM $ 0.00255
-1.53%
$ 5.35 million $ 27,777
Jan 20, 3 PM $ 0.0026
-2.05%
$ 5.44 million $ 27,528
Jan 20, 2 PM $ 0.00265
+2.64%
$ 5.55 million $ 26,143
Jan 20, 1 PM $ 0.00258
+0.17%
$ 5.41 million $ 24,057
Jan 20, 12 PM $ 0.00258
+0.97%
$ 5.4 million $ 23,946
Jan 20, 11 AM $ 0.00255
+5.84%
$ 5.34 million $ 22,126
Jan 20, 10 AM $ 0.00241
-0.43%
$ 5.04 million $ 20,900
Jan 20, 9 AM $ 0.00241
+0.00%
$ 5.06 million $ 20,842
Jan 20, 8 AM $ 0.00226
-3.88%
$ 4.74 million $ 19,025
Jan 20, 7 AM $ 0.00239
-1.66%
$ 5 million $ 17,705
Jan 20, 6 AM $ 0.00242
-0.18%
$ 5.08 million $ 17,504
Jan 20, 5 AM $ 0.00243
+0.04%
$ 5.1 million $ 17,465
Jan 20, 4 AM $ 0.00243
+0.01%
$ 5.1 million $ 17,405
Jan 20, 3 AM $ 0.00243
-0.24%
$ 5.09 million $ 17,362
Jan 20, 2 AM $ 0.00244
-0.13%
$ 5.11 million $ 17,302
Jan 20, 1 AM $ 0.00244
-0.05%
$ 5.12 million $ 17,260
Jan 20, 12 AM $ 0.00245
+1.35%
$ 5.13 million $ 17,230
Jan 19, 11 PM $ 0.00242
+0.02%
$ 5.07 million $ 16,985
Jan 19, 10 PM $ 0.00241
-0.45%
$ 5.06 million $ 16,979
Jan 19, 8 PM $ 0.00243
+0.00%
$ 5.09 million $ 16,853
Jan 19, 7 PM $ 0.00242
+0.09%
$ 5.08 million $ 16,874
Jan 19, 6 PM $ 0.00243
-0.69%
$ 5.08 million $ 16,774
Jan 19, 5 PM $ 0.00244
+0.27%
$ 5.12 million $ 16,618
Jan 19, 4 PM $ 0.00244
+0.67%
$ 5.11 million $ 16,566
Jan 19, 3 PM $ 0.00243
+0.16%
$ 5.09 million $ 14,491
Jan 19, 2 PM $ 0.00245
+0.62%
$ 5.14 million $ 14,433
Jan 19, 1 PM $ 0.00243
-0.56%
$ 5.1 million $ 14,205
Jan 19, 12 PM $ 0.00245
+0.12%
$ 5.13 million $ 14,112
Jan 19, 11 AM $ 0.00244
+0.71%
$ 5.12 million $ 14,092
Jan 19, 10 AM $ 0.00243
+0.13%
$ 5.09 million $ 13,539
Jan 19, 9 AM $ 0.00243
+0.54%
$ 5.1 million $ 13,499
Jan 19, 8 AM $ 0.00247
-0.97%
$ 5.18 million $ 13,137
Jan 19, 7 AM $ 0.0025
-0.05%
$ 5.24 million $ 12,896
Jan 19, 6 AM $ 0.0025
-0.24%
$ 5.24 million $ 12,871
Jan 19, 5 AM $ 0.00251
-0.39%
$ 5.26 million $ 12,657
Jan 19, 4 AM $ 0.00251
-2.12%
$ 5.27 million $ 12,677
Jan 19, 3 AM $ 0.00256
+5.18%
$ 5.38 million $ 12,244
Jan 19, 2 AM $ 0.00243
-0.85%
$ 5.1 million $ 13,166
Jan 19, 1 AM $ 0.00245
-0.81%
$ 5.14 million $ 13,144
Jan 19, 12 AM $ 0.00247
-1.47%
$ 5.18 million $ 13,049
Jan 18, 11 PM $ 0.00251
+3.21%
$ 5.25 million $ 12,367
Jan 18, 10 PM $ 0.00243
+0.08%
$ 5.1 million $ 8,994
Jan 18, 9 PM $ 0.00243
+0.18%
$ 5.09 million $ 8,951
Jan 18, 8 PM $ 0.00242
-0.07%
$ 5.09 million $ 8,902
Jan 18, 7 PM $ 0.00243
+0.06%
$ 5.09 million $ 8,909
Jan 18, 6 PM $ 0.00244
+0.15%
$ 5.11 million $ 8,884
Jan 18, 5 PM $ 0.00243
+0.12%
$ 5.11 million $ 8,864
Jan 18, 4 PM $ 0.00243
+0.08%
$ 5.1 million $ 8,800
Jan 18, 3 PM $ 0.00242
-1.33%
$ 5.08 million $ 8,588