TCF Historical Data

TCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00117
+1.16%
$ 2.45 million $ 40,350
Jun 4, 12 AM $ 0.00116
+1.17%
$ 2.42 million $ 39,278
Jun 3, 11 PM $ 0.00114
-0.40%
$ 2.39 million $ 47,085
Jun 3, 10 PM $ 0.00115
+3.01%
$ 2.4 million $ 47,362
Jun 3, 9 PM $ 0.00113
+1.33%
$ 2.36 million $ 46,099
Jun 3, 8 PM $ 0.00111
-1.92%
$ 2.33 million $ 45,996
Jun 3, 7 PM $ 0.00114
+0.02%
$ 2.39 million $ 45,994
Jun 3, 6 PM $ 0.00114
-1.30%
$ 2.4 million $ 45,894
Jun 3, 5 PM $ 0.00116
-0.70%
$ 2.43 million $ 45,984
Jun 3, 4 PM $ 0.00117
+1.73%
$ 2.45 million $ 52,790
Jun 3, 3 PM $ 0.00116
-0.61%
$ 2.43 million $ 53,384
Jun 3, 2 PM $ 0.00119
-0.52%
$ 2.49 million $ 50,898
Jun 3, 1 PM $ 0.00119
+1.92%
$ 2.5 million $ 48,675
Jun 3, 12 PM $ 0.00118
-1.23%
$ 2.46 million $ 49,243
Jun 3, 11 AM $ 0.00118
+6.21%
$ 2.48 million $ 49,842
Jun 3, 10 AM $ 0.00112
-2.74%
$ 2.35 million $ 51,079
Jun 3, 9 AM $ 0.00116
-0.44%
$ 2.42 million $ 50,899
Jun 3, 8 AM $ 0.00117
+0.52%
$ 2.44 million $ 51,180
Jun 3, 7 AM $ 0.00128
+6.94%
$ 2.69 million $ 49,462
Jun 3, 6 AM $ 0.0012
-4.04%
$ 2.51 million $ 51,134
Jun 3, 5 AM $ 0.00119
-1.30%
$ 2.49 million $ 55,331
Jun 3, 4 AM $ 0.0012
+0.18%
$ 2.52 million $ 53,139
Jun 3, 3 AM $ 0.00119
-5.91%
$ 2.5 million $ 54,770
Jun 3, 2 AM $ 0.00127
-2.33%
$ 2.66 million $ 55,200
Jun 3, 1 AM $ 0.0013
+2.24%
$ 2.73 million $ 55,346
Jun 3, 12 AM $ 0.00127
+1.14%
$ 2.66 million $ 55,664
Jun 2, 11 PM $ 0.00126
-3.30%
$ 2.64 million $ 47,286
Jun 2, 10 PM $ 0.0013
-2.40%
$ 2.72 million $ 47,504
Jun 2, 9 PM $ 0.00133
+3.12%
$ 2.79 million $ 48,973
Jun 2, 8 PM $ 0.00129
+0.26%
$ 2.71 million $ 48,491
Jun 2, 7 PM $ 0.00129
+0.01%
$ 2.71 million $ 48,214
Jun 2, 6 PM $ 0.0013
+1.55%
$ 2.72 million $ 48,552
Jun 2, 5 PM $ 0.00127
-4.69%
$ 2.66 million $ 48,538
Jun 2, 4 PM $ 0.00132
-0.37%
$ 2.77 million $ 41,173
Jun 2, 3 PM $ 0.00134
+5.59%
$ 2.81 million $ 40,294
Jun 2, 2 PM $ 0.00127
-2.35%
$ 2.66 million $ 45,862
Jun 2, 1 PM $ 0.0013
+3.81%
$ 2.73 million $ 45,852
Jun 2, 12 PM $ 0.00126
-1.48%
$ 2.64 million $ 50,287
Jun 2, 11 AM $ 0.00127
-1.30%
$ 2.66 million $ 48,827
Jun 2, 10 AM $ 0.00129
-3.74%
$ 2.7 million $ 50,190
Jun 2, 9 AM $ 0.00132
+0.39%
$ 2.77 million $ 49,752
Jun 2, 8 AM $ 0.00131
-1.16%
$ 2.75 million $ 49,996
Jun 2, 7 AM $ 0.00132
-2.16%
$ 2.76 million $ 51,027
Jun 2, 6 AM $ 0.00135
+1.28%
$ 2.82 million $ 51,793
Jun 2, 5 AM $ 0.00133
-3.27%
$ 2.79 million $ 49,057
Jun 2, 4 AM $ 0.00178
+34.74%
$ 3.73 million $ 47,059
Jun 2, 3 AM $ 0.00132
-4.21%
$ 2.76 million $ 47,319
Jun 2, 2 AM $ 0.00144
+4.70%
$ 3.02 million $ 45,977
Jun 2, 1 AM $ 0.0014
-0.34%
$ 2.94 million $ 48,173
Jun 2, 12 AM $ 0.0014
+0.43%
$ 2.94 million $ 48,244