TCF Historical Data

TCF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00304
+0.19%
$ 6.36 million $ 29,254
Jan 22, 4 PM $ 0.00303
-0.93%
$ 6.35 million $ 29,133
Jan 22, 3 PM $ 0.00306
-3.00%
$ 6.41 million $ 28,526
Jan 22, 2 PM $ 0.00315
-2.00%
$ 6.61 million $ 28,130
Jan 22, 1 PM $ 0.00322
-0.08%
$ 6.75 million $ 27,675
Jan 22, 12 PM $ 0.00322
-1.52%
$ 6.76 million $ 27,260
Jan 22, 11 AM $ 0.00328
+4.54%
$ 6.88 million $ 26,197
Jan 22, 10 AM $ 0.00314
+0.27%
$ 6.59 million $ 25,455
Jan 22, 9 AM $ 0.00314
-0.22%
$ 6.57 million $ 24,549
Jan 22, 8 AM $ 0.00312
+2.53%
$ 6.54 million $ 20,443
Jan 22, 7 AM $ 0.00305
+3.14%
$ 6.39 million $ 18,640
Jan 22, 6 AM $ 0.00295
+0.57%
$ 6.19 million $ 17,679
Jan 22, 5 AM $ 0.00294
+2.28%
$ 6.16 million $ 16,974
Jan 22, 4 AM $ 0.00286
+0.47%
$ 6 million $ 14,051
Jan 22, 3 AM $ 0.00285
-0.51%
$ 6 million $ 13,835
Jan 22, 2 AM $ 0.00287
+13.00%
$ 6.01 million $ 21,154
Jan 22, 1 AM $ 0.00253
+1.38%
$ 5.3 million $ 12,116
Jan 22, 12 AM $ 0.00249
-0.29%
$ 5.22 million $ 8,482
Jan 21, 11 PM $ 0.0025
-0.70%
$ 5.24 million $ 8,449
Jan 21, 10 PM $ 0.00252
-0.60%
$ 5.28 million $ 8,331
Jan 21, 9 PM $ 0.00253
+0.00%
$ 5.31 million $ 8,179
Jan 21, 8 PM $ 0.00254
-0.11%
$ 5.32 million $ 8,140
Jan 21, 7 PM $ 0.00254
+0.00%
$ 5.32 million $ 8,049
Jan 21, 6 PM $ 0.00254
+0.00%
$ 5.32 million $ 8,019
Jan 21, 5 PM $ 0.00254
-0.48%
$ 5.32 million $ 8,031
Jan 21, 4 PM $ 0.00252
-0.80%
$ 5.28 million $ 7,754
Jan 21, 3 PM $ 0.00254
+1.56%
$ 5.33 million $ 7,594
Jan 21, 2 PM $ 0.0025
-0.84%
$ 5.24 million $ 5,046
Jan 21, 1 PM $ 0.00251
+0.62%
$ 5.27 million $ 4,748
Jan 21, 12 PM $ 0.00249
+0.56%
$ 5.22 million $ 4,685
Jan 21, 11 AM $ 0.00248
+0.00%
$ 5.19 million $ 4,453
Jan 21, 10 AM $ 0.00247
-3.57%
$ 5.17 million $ 4,385
Jan 21, 9 AM $ 0.00255
-0.96%
$ 5.35 million $ 3,798
Jan 21, 8 AM $ 0.00258
+3.84%
$ 5.4 million $ 3,347
Jan 21, 7 AM $ 0.0025
+0.09%
$ 5.25 million $ 2,617
Jan 21, 6 AM $ 0.00251
+0.95%
$ 5.27 million $ 2,509
Jan 21, 5 AM $ 0.00249
-2.00%
$ 5.23 million $ 2,315
Jan 21, 4 AM $ 0.00254
+0.29%
$ 5.33 million $ 1,273
Jan 21, 3 AM $ 0.00254
+0.84%
$ 5.31 million $ 1,023
Jan 21, 2 AM $ 0.00251
+1.22%
$ 5.26 million $ 28,772
Jan 21, 1 AM $ 0.00248
-0.09%
$ 5.19 million $ 28,692
Jan 21, 12 AM $ 0.00248
-0.60%
$ 5.2 million $ 28,619
Jan 20, 11 PM $ 0.00249
+0.06%
$ 5.21 million $ 28,376
Jan 20, 10 PM $ 0.0025
-0.21%
$ 5.24 million $ 28,315
Jan 20, 9 PM $ 0.0025
+0.00%
$ 5.25 million $ 28,290
Jan 20, 8 PM $ 0.0025
+0.28%
$ 5.24 million $ 28,233
Jan 20, 7 PM $ 0.00249
+0.00%
$ 5.23 million $ 28,195
Jan 20, 6 PM $ 0.0025
-0.77%
$ 5.24 million $ 28,179
Jan 20, 5 PM $ 0.00253
-0.91%
$ 5.3 million $ 27,978
Jan 20, 4 PM $ 0.00255
-1.53%
$ 5.35 million $ 27,777