TCF Historical Data

TCF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00366
+3.14%
$ 7.67 million $ 37,221
Feb 5, 5 AM $ 0.00355
-0.17%
$ 7.44 million $ 36,716
Feb 5, 4 AM $ 0.00357
-1.71%
$ 7.47 million $ 36,711
Feb 5, 3 AM $ 0.00363
+1.40%
$ 7.62 million $ 36,323
Feb 5, 2 AM $ 0.0036
-0.63%
$ 7.54 million $ 35,042
Feb 5, 1 AM $ 0.00362
+1.31%
$ 7.6 million $ 27,296
Feb 5, 12 AM $ 0.00357
+0.61%
$ 7.49 million $ 26,951
Feb 4, 11 PM $ 0.00355
-0.24%
$ 7.44 million $ 26,783
Feb 4, 10 PM $ 0.00355
+0.00%
$ 7.45 million $ 26,758
Feb 4, 9 PM $ 0.00356
+1.18%
$ 7.46 million $ 26,740
Feb 4, 8 PM $ 0.00351
+0.08%
$ 7.37 million $ 26,550
Feb 4, 7 PM $ 0.00351
+0.00%
$ 7.36 million $ 26,516
Feb 4, 6 PM $ 0.00352
-0.54%
$ 7.37 million $ 26,476
Feb 4, 5 PM $ 0.00354
-4.48%
$ 7.42 million $ 26,345
Feb 4, 4 PM $ 0.00383
-0.80%
$ 8.03 million $ 25,501
Feb 4, 3 PM $ 0.00386
-1.88%
$ 8.09 million $ 24,905
Feb 4, 1 PM $ 0.00394
+1.21%
$ 8.26 million $ 22,539
Feb 4, 12 PM $ 0.00392
-1.39%
$ 8.22 million $ 21,935
Feb 4, 11 AM $ 0.00403
+1.94%
$ 8.45 million $ 21,461
Feb 4, 10 AM $ 0.00396
-0.43%
$ 8.3 million $ 17,623
Feb 4, 9 AM $ 0.00397
-3.68%
$ 8.33 million $ 16,653
Feb 4, 8 AM $ 0.00412
+1.45%
$ 8.65 million $ 14,769
Feb 4, 7 AM $ 0.00404
+0.46%
$ 8.47 million $ 13,318
Feb 4, 6 AM $ 0.00402
+2.69%
$ 8.43 million $ 12,369
Feb 4, 5 AM $ 0.00391
+1.71%
$ 8.2 million $ 9,550
Feb 4, 4 AM $ 0.00385
+2.56%
$ 8.07 million $ 8,530
Feb 4, 3 AM $ 0.00375
-2.47%
$ 7.86 million $ 8,088
Feb 4, 2 AM $ 0.00385
+1.11%
$ 8.08 million $ 43,001
Feb 4, 1 AM $ 0.00381
-0.45%
$ 7.98 million $ 40,792
Feb 4, 12 AM $ 0.00383
-0.37%
$ 8.03 million $ 40,655
Feb 3, 11 PM $ 0.00384
-0.96%
$ 8.06 million $ 40,546
Feb 3, 10 PM $ 0.00388
+0.13%
$ 8.13 million $ 40,317
Feb 3, 9 PM $ 0.00383
-1.59%
$ 8.02 million $ 39,565
Feb 3, 8 PM $ 0.00394
-1.39%
$ 8.25 million $ 38,679
Feb 3, 7 PM $ 0.00397
-0.31%
$ 8.32 million $ 38,532
Feb 3, 6 PM $ 0.00406
-2.33%
$ 8.52 million $ 38,098
Feb 3, 5 PM $ 0.00416
+5.92%
$ 8.72 million $ 37,584
Feb 3, 4 PM $ 0.00397
+4.93%
$ 8.33 million $ 33,833
Feb 3, 3 PM $ 0.00379
+12.00%
$ 7.94 million $ 30,128
Feb 3, 2 PM $ 0.00338
-0.55%
$ 7.09 million $ 23,636
Feb 3, 1 PM $ 0.0034
-0.66%
$ 7.13 million $ 23,461
Feb 3, 12 PM $ 0.00344
-0.32%
$ 7.2 million $ 23,300
Feb 3, 11 AM $ 0.00345
-3.44%
$ 7.23 million $ 23,132
Feb 3, 10 AM $ 0.00353
-1.53%
$ 7.41 million $ 22,589
Feb 2, 3 PM $ 0.00335
-2.89%
$ 7.03 million $ 33,950
Feb 2, 2 PM $ 0.00346
-2.41%
$ 7.25 million $ 33,403
Feb 2, 1 PM $ 0.00354
-5.77%
$ 7.43 million $ 30,221
Feb 2, 12 PM $ 0.00376
+7.49%
$ 7.88 million $ 27,066
Feb 2, 11 AM $ 0.0035
+0.00%
$ 7.33 million $ 22,168
Feb 2, 10 AM $ 0.0035
+2.48%
$ 7.32 million $ 21,975