TCF Historical Data

TCF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00305
+1.25%
$ 6.4 million $ 8,992
Feb 7, 5 AM $ 0.00302
+1.10%
$ 6.33 million $ 7,145
Feb 7, 4 AM $ 0.00299
-0.43%
$ 6.26 million $ 6,787
Feb 7, 3 AM $ 0.00302
+2.22%
$ 6.33 million $ 6,614
Feb 7, 2 AM $ 0.00296
+0.06%
$ 6.2 million $ 16,623
Feb 7, 1 AM $ 0.00296
-0.15%
$ 6.2 million $ 16,580
Feb 7, 12 AM $ 0.00296
-2.84%
$ 6.22 million $ 16,035
Feb 6, 11 PM $ 0.00304
-0.28%
$ 6.37 million $ 15,690
Feb 6, 10 PM $ 0.00305
-0.02%
$ 6.39 million $ 15,647
Feb 6, 9 PM $ 0.00306
+0.65%
$ 6.41 million $ 15,574
Feb 6, 8 PM $ 0.00304
+0.18%
$ 6.37 million $ 15,467
Feb 6, 7 PM $ 0.00304
-0.14%
$ 6.37 million $ 15,422
Feb 6, 6 PM $ 0.00304
-0.45%
$ 6.37 million $ 15,405
Feb 6, 5 PM $ 0.00305
-0.24%
$ 6.39 million $ 15,333
Feb 6, 4 PM $ 0.00306
-0.88%
$ 6.41 million $ 15,285
Feb 6, 3 PM $ 0.00308
-0.21%
$ 6.46 million $ 15,130
Feb 6, 2 PM $ 0.00309
-0.80%
$ 6.47 million $ 14,541
Feb 6, 1 PM $ 0.00315
+2.19%
$ 6.59 million $ 14,331
Feb 6, 12 PM $ 0.00288
+0.01%
$ 6.03 million $ 7,631
Feb 6, 11 AM $ 0.00287
-1.11%
$ 6.03 million $ 7,617
Feb 6, 10 AM $ 0.00291
+2.38%
$ 6.1 million $ 6,916
Feb 6, 9 AM $ 0.00284
-3.54%
$ 5.96 million $ 6,576
Feb 6, 8 AM $ 0.00294
+0.91%
$ 6.17 million $ 5,959
Feb 6, 7 AM $ 0.00292
-0.11%
$ 6.12 million $ 3,794
Feb 6, 6 AM $ 0.00294
-0.27%
$ 6.16 million $ 3,720
Feb 6, 5 AM $ 0.00295
-4.11%
$ 6.17 million $ 3,578
Feb 6, 4 AM $ 0.00315
-0.02%
$ 6.6 million $ 2,143
Feb 6, 3 AM $ 0.00316
+6.05%
$ 6.62 million $ 2,082
Feb 6, 2 AM $ 0.00298
-1.79%
$ 6.24 million $ 47,421
Feb 6, 1 AM $ 0.00303
+0.48%
$ 6.36 million $ 47,042
Feb 6, 12 AM $ 0.00302
-0.99%
$ 6.33 million $ 46,671
Feb 5, 11 PM $ 0.00305
-0.55%
$ 6.39 million $ 46,801
Feb 5, 10 PM $ 0.00306
-1.86%
$ 6.41 million $ 46,477
Feb 5, 9 PM $ 0.00307
+0.08%
$ 6.43 million $ 45,973
Feb 5, 8 PM $ 0.00309
+0.00%
$ 6.48 million $ 45,725
Feb 5, 7 PM $ 0.00309
+1.22%
$ 6.48 million $ 45,687
Feb 5, 6 PM $ 0.00309
-2.59%
$ 6.49 million $ 45,117
Feb 5, 5 PM $ 0.00319
+0.94%
$ 6.69 million $ 45,212
Feb 5, 4 PM $ 0.00318
+1.33%
$ 6.66 million $ 45,033
Feb 5, 3 PM $ 0.00312
-8.02%
$ 6.55 million $ 44,395
Feb 5, 2 PM $ 0.00339
+0.18%
$ 7.11 million $ 43,076
Feb 5, 1 PM $ 0.00339
-3.19%
$ 7.1 million $ 43,033
Feb 5, 12 PM $ 0.0035
-1.36%
$ 7.34 million $ 42,480
Feb 5, 11 AM $ 0.00355
-0.25%
$ 7.45 million $ 42,131
Feb 5, 10 AM $ 0.00356
+1.13%
$ 7.47 million $ 42,241
Feb 5, 9 AM $ 0.00352
-0.42%
$ 7.38 million $ 40,301
Feb 5, 8 AM $ 0.00355
-0.74%
$ 7.44 million $ 40,210
Feb 5, 7 AM $ 0.00357
-1.51%
$ 7.49 million $ 37,602
Feb 5, 6 AM $ 0.00366
+3.14%
$ 7.67 million $ 37,221
Feb 5, 5 AM $ 0.00355
-0.17%
$ 7.44 million $ 36,716