TCF Historical Data

TCF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00252
-2.92%
$ 5.29 million $ 9,934
Feb 9, 5 AM $ 0.00263
-2.58%
$ 5.57 million $ 8,497
Feb 9, 4 AM $ 0.0027
+0.00%
$ 5.65 million $ 8,161
Feb 9, 3 AM $ 0.00269
-1.11%
$ 5.64 million $ 8,154
Feb 9, 2 AM $ 0.00272
+6.04%
$ 5.71 million $ 22,424
Feb 9, 1 AM $ 0.00257
+0.62%
$ 5.38 million $ 15,354
Feb 9, 12 AM $ 0.00255
-0.08%
$ 5.35 million $ 15,323
Feb 8, 11 PM $ 0.00256
-0.88%
$ 5.36 million $ 15,329
Feb 8, 10 PM $ 0.00258
-0.76%
$ 5.4 million $ 15,179
Feb 8, 9 PM $ 0.00261
-0.33%
$ 5.47 million $ 15,019
Feb 8, 8 PM $ 0.00262
+1.34%
$ 5.48 million $ 14,967
Feb 8, 7 PM $ 0.00258
+0.18%
$ 5.41 million $ 14,777
Feb 8, 6 PM $ 0.00258
+0.00%
$ 5.4 million $ 14,732
Feb 8, 5 PM $ 0.00258
+0.35%
$ 5.42 million $ 14,700
Feb 8, 4 PM $ 0.00258
+0.35%
$ 5.4 million $ 14,633
Feb 8, 3 PM $ 0.00257
-7.04%
$ 5.38 million $ 14,543
Feb 8, 2 PM $ 0.00276
-0.96%
$ 5.79 million $ 13,432
Feb 8, 1 PM $ 0.00279
-0.27%
$ 5.85 million $ 13,152
Feb 8, 12 PM $ 0.00279
-1.24%
$ 5.85 million $ 11,288
Feb 8, 11 AM $ 0.00283
-0.31%
$ 5.94 million $ 11,085
Feb 8, 10 AM $ 0.00285
+0.02%
$ 5.97 million $ 11,006
Feb 8, 9 AM $ 0.00285
+1.48%
$ 5.98 million $ 10,946
Feb 8, 8 AM $ 0.00282
+4.73%
$ 5.91 million $ 9,042
Feb 8, 7 AM $ 0.00269
+1.28%
$ 5.65 million $ 5,367
Feb 8, 6 AM $ 0.00266
-3.67%
$ 5.57 million $ 5,296
Feb 8, 5 AM $ 0.00276
+3.77%
$ 5.78 million $ 4,303
Feb 8, 4 AM $ 0.00266
-2.33%
$ 5.58 million $ 3,099
Feb 8, 3 AM $ 0.00272
-0.97%
$ 5.71 million $ 2,757
Feb 8, 2 AM $ 0.00275
+2.58%
$ 5.77 million $ 3,721
Feb 8, 1 AM $ 0.00268
-0.70%
$ 5.62 million $ 3,178
Feb 8, 12 AM $ 0.0027
+0.36%
$ 5.66 million $ 3,065
Feb 7, 11 PM $ 0.00269
-0.29%
$ 5.64 million $ 2,967
Feb 7, 10 PM $ 0.0027
-0.05%
$ 5.66 million $ 2,906
Feb 7, 9 PM $ 0.00266
+0.00%
$ 5.57 million $ 2,689
Feb 7, 8 PM $ 0.00263
-0.03%
$ 5.52 million $ 2,412
Feb 7, 7 PM $ 0.00263
-0.12%
$ 5.51 million $ 2,398
Feb 7, 6 PM $ 0.00274
-0.51%
$ 5.74 million $ 2,285
Feb 7, 5 PM $ 0.00278
+2.33%
$ 5.78 million $ 1,684
Feb 7, 4 PM $ 0.00274
-3.88%
$ 5.75 million $ 1,199
Feb 7, 3 PM $ 0.00289
-0.35%
$ 6.06 million $ 207
Feb 7, 2 PM $ 0.0029
+0.48%
$ 6.09 million $ 154
Feb 7, 1 PM $ 0.00289
-0.18%
$ 6.06 million $ 41
Feb 7, 12 PM $ 0.00289
-0.05%
$ 6.06 million $ 9,903
Feb 7, 11 AM $ 0.00289
-0.23%
$ 6.06 million $ 9,833
Feb 7, 10 AM $ 0.0029
-3.80%
$ 6.08 million $ 9,797
Feb 7, 9 AM $ 0.00304
+0.00%
$ 6.38 million $ 9,017
Feb 7, 8 AM $ 0.00304
+0.02%
$ 6.38 million $ 9,038
Feb 7, 7 AM $ 0.00305
-0.14%
$ 6.39 million $ 9,035
Feb 7, 6 AM $ 0.00305
+1.25%
$ 6.4 million $ 8,992
Feb 7, 5 AM $ 0.00302
+1.10%
$ 6.33 million $ 7,145