TCF Historical Data

TCF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00233
+0.00%
$ 4.88 million $ 1,264
Feb 11, 7 AM $ 0.00236
+0.00%
$ 4.96 million $ 1,078
Feb 11, 5 AM $ 0.00236
-0.94%
$ 4.94 million $ 1,036
Feb 11, 4 AM $ 0.00238
+1.65%
$ 4.99 million $ 1,009
Feb 11, 3 AM $ 0.00235
-1.09%
$ 4.93 million $ 870
Feb 11, 2 AM $ 0.00237
+0.19%
$ 4.98 million $ 43,112
Feb 11, 1 AM $ 0.00238
+0.09%
$ 4.98 million $ 42,812
Feb 11, 12 AM $ 0.00238
-0.17%
$ 4.98 million $ 42,809
Feb 10, 11 PM $ 0.00239
-0.29%
$ 5.01 million $ 42,630
Feb 10, 10 PM $ 0.00242
-0.96%
$ 5.08 million $ 42,541
Feb 10, 9 PM $ 0.00244
+0.00%
$ 5.12 million $ 42,450
Feb 10, 8 PM $ 0.00245
+0.00%
$ 5.13 million $ 42,369
Feb 10, 7 PM $ 0.00244
-0.19%
$ 5.12 million $ 42,356
Feb 10, 6 PM $ 0.00245
+0.00%
$ 5.13 million $ 42,402
Feb 10, 5 PM $ 0.00246
+0.44%
$ 5.16 million $ 42,203
Feb 10, 4 PM $ 0.00246
-0.41%
$ 5.15 million $ 42,176
Feb 10, 3 PM $ 0.00247
-0.94%
$ 5.17 million $ 42,199
Feb 10, 2 PM $ 0.00246
-0.02%
$ 5.16 million $ 42,381
Feb 10, 1 PM $ 0.00244
-1.31%
$ 5.12 million $ 41,994
Feb 10, 12 PM $ 0.00235
-0.85%
$ 4.93 million $ 25,754
Feb 10, 11 AM $ 0.00236
-0.23%
$ 4.94 million $ 25,631
Feb 10, 10 AM $ 0.00236
+0.00%
$ 4.94 million $ 25,500
Feb 10, 9 AM $ 0.00235
+0.00%
$ 4.93 million $ 25,393
Feb 10, 8 AM $ 0.00236
-3.80%
$ 4.95 million $ 25,498
Feb 10, 7 AM $ 0.00244
+0.38%
$ 5.11 million $ 24,988
Feb 10, 6 AM $ 0.00243
-1.67%
$ 5.1 million $ 24,963
Feb 10, 4 AM $ 0.00249
-2.72%
$ 5.21 million $ 24,681
Feb 10, 3 AM $ 0.00257
+6.42%
$ 5.38 million $ 24,231
Feb 10, 2 AM $ 0.00241
-2.47%
$ 5.05 million $ 22,895
Feb 10, 1 AM $ 0.00247
+2.03%
$ 5.18 million $ 22,030
Feb 10, 12 AM $ 0.00243
-4.78%
$ 5.08 million $ 21,327
Feb 9, 11 PM $ 0.00254
+0.00%
$ 5.34 million $ 20,757
Feb 9, 10 PM $ 0.00255
-1.39%
$ 5.35 million $ 20,709
Feb 9, 9 PM $ 0.00261
+0.11%
$ 5.46 million $ 20,450
Feb 9, 8 PM $ 0.0026
-0.40%
$ 5.46 million $ 20,391
Feb 9, 7 PM $ 0.00261
+0.05%
$ 5.48 million $ 20,338
Feb 9, 6 PM $ 0.00262
-0.20%
$ 5.49 million $ 20,284
Feb 9, 5 PM $ 0.00262
-0.01%
$ 5.49 million $ 20,263
Feb 9, 4 PM $ 0.00262
-0.23%
$ 5.49 million $ 20,221
Feb 9, 3 PM $ 0.00263
-4.25%
$ 5.5 million $ 20,159
Feb 9, 2 PM $ 0.00274
-0.88%
$ 5.75 million $ 19,617
Feb 9, 1 PM $ 0.00282
+4.07%
$ 5.9 million $ 19,245
Feb 9, 12 PM $ 0.00271
+8.72%
$ 5.67 million $ 13,753
Feb 9, 11 AM $ 0.00249
+0.00%
$ 5.21 million $ 10,300
Feb 9, 10 AM $ 0.00249
-0.04%
$ 5.22 million $ 10,281
Feb 9, 9 AM $ 0.00249
-0.74%
$ 5.22 million $ 10,283
Feb 9, 8 AM $ 0.00251
-0.95%
$ 5.27 million $ 10,145
Feb 9, 7 AM $ 0.00254
+0.05%
$ 5.32 million $ 10,004
Feb 9, 6 AM $ 0.00252
-2.92%
$ 5.29 million $ 9,934
Feb 9, 5 AM $ 0.00263
-2.58%
$ 5.57 million $ 8,497