TCF Historical Data

TCF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00209
+0.42%
$ 4.39 million $ 2,811
Feb 13, 8 AM $ 0.00209
-0.63%
$ 4.38 million $ 2,793
Feb 13, 7 AM $ 0.00213
-0.33%
$ 4.46 million $ 2,673
Feb 13, 5 AM $ 0.00216
-0.22%
$ 4.52 million $ 2,510
Feb 13, 4 AM $ 0.0022
+3.95%
$ 4.62 million $ 2,226
Feb 13, 3 AM $ 0.00213
-1.24%
$ 4.47 million $ 1,770
Feb 13, 2 AM $ 0.00216
+0.29%
$ 4.52 million $ 23,315
Feb 13, 1 AM $ 0.00215
-0.85%
$ 4.51 million $ 23,211
Feb 13, 12 AM $ 0.0022
+2.40%
$ 4.62 million $ 22,573
Feb 12, 11 PM $ 0.00215
-0.47%
$ 4.5 million $ 22,187
Feb 12, 10 PM $ 0.00214
+0.00%
$ 4.49 million $ 22,168
Feb 12, 9 PM $ 0.00215
+0.00%
$ 4.5 million $ 22,006
Feb 12, 8 PM $ 0.00215
-0.57%
$ 4.5 million $ 21,972
Feb 12, 7 PM $ 0.00215
+0.00%
$ 4.51 million $ 21,992
Feb 12, 6 PM $ 0.00215
+0.24%
$ 4.51 million $ 21,981
Feb 12, 5 PM $ 0.00215
-0.40%
$ 4.5 million $ 21,931
Feb 12, 4 PM $ 0.00215
-0.25%
$ 4.51 million $ 21,940
Feb 12, 3 PM $ 0.00217
-1.52%
$ 4.55 million $ 21,769
Feb 12, 2 PM $ 0.00221
+3.51%
$ 4.63 million $ 21,539
Feb 12, 1 PM $ 0.00214
-5.82%
$ 4.48 million $ 19,753
Feb 12, 12 PM $ 0.00227
+7.53%
$ 4.76 million $ 4,400
Feb 12, 11 AM $ 0.00211
+0.77%
$ 4.43 million $ 3,195
Feb 12, 10 AM $ 0.00211
+0.22%
$ 4.41 million $ 924
Feb 12, 9 AM $ 0.0021
+0.20%
$ 4.41 million $ 889
Feb 12, 8 AM $ 0.0021
-0.71%
$ 4.41 million $ 865
Feb 12, 7 AM $ 0.00211
+0.00%
$ 4.42 million $ 850
Feb 12, 6 AM $ 0.0021
-0.27%
$ 4.41 million $ 835
Feb 12, 5 AM $ 0.0021
+1.12%
$ 4.41 million $ 819
Feb 12, 4 AM $ 0.00208
+0.12%
$ 4.37 million $ 529
Feb 12, 3 AM $ 0.00209
-1.13%
$ 4.38 million $ 284
Feb 12, 2 AM $ 0.00219
+4.20%
$ 4.59 million $ 3,660
Feb 12, 1 AM $ 0.0021
-0.21%
$ 4.4 million $ 3,575
Feb 12, 12 AM $ 0.0021
+0.02%
$ 4.4 million $ 3,572
Feb 11, 11 PM $ 0.0021
-0.35%
$ 4.41 million $ 3,474
Feb 11, 10 PM $ 0.00212
+0.43%
$ 4.43 million $ 3,458
Feb 11, 9 PM $ 0.00211
+0.00%
$ 4.42 million $ 3,433
Feb 11, 8 PM $ 0.00211
-0.40%
$ 4.42 million $ 3,428
Feb 11, 7 PM $ 0.00211
-1.43%
$ 4.41 million $ 3,384
Feb 11, 6 PM $ 0.00213
+0.12%
$ 4.46 million $ 3,283
Feb 11, 5 PM $ 0.00213
-0.46%
$ 4.46 million $ 3,249
Feb 11, 4 PM $ 0.00215
+3.70%
$ 4.5 million $ 3,241
Feb 11, 3 PM $ 0.00207
-4.43%
$ 4.33 million $ 2,857
Feb 11, 2 PM $ 0.00216
+0.03%
$ 4.53 million $ 2,154
Feb 11, 1 PM $ 0.00223
-2.63%
$ 4.67 million $ 1,871
Feb 11, 12 PM $ 0.00226
-1.20%
$ 4.74 million $ 1,548
Feb 11, 11 AM $ 0.00228
-0.44%
$ 4.78 million $ 1,524
Feb 11, 10 AM $ 0.00228
+0.00%
$ 4.79 million $ 1,462
Feb 11, 9 AM $ 0.00229
+0.12%
$ 4.8 million $ 1,455
Feb 11, 8 AM $ 0.00233
+0.00%
$ 4.88 million $ 1,264
Feb 11, 7 AM $ 0.00236
+0.00%
$ 4.96 million $ 1,078