TCF Historical Data

TCF Page 6
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00289
+0.00%
$ 6.07 million $ 55,995
5:30 AM $ 0.00289
+0.00%
$ 6.07 million $ 56,027
5:29 AM $ 0.00286
+0.00%
$ 6 million $ 55,977
5:27 AM $ 0.0029
+0.00%
$ 6 million $ 55,811
5:26 AM $ 0.00286
-1.07%
$ 6 million $ 55,811
5:24 AM $ 0.00289
-0.95%
$ 6.05 million $ 55,766
5:23 AM $ 0.00291
+0.00%
$ 6.05 million $ 55,629
5:22 AM $ 0.00287
+1.60%
$ 6.05 million $ 55,629
5:21 AM $ 0.00285
+0.40%
$ 6.05 million $ 55,583
5:20 AM $ 0.00285
+0.00%
$ 6.05 million $ 55,500
5:16 AM $ 0.00292
+0.00%
$ 6.12 million $ 55,617
5:13 AM $ 0.00292
-0.08%
$ 6.12 million $ 55,614
5:11 AM $ 0.00299
+0.00%
$ 6.12 million $ 55,635
5:04 AM $ 0.00299
+0.00%
$ 6.27 million $ 55,631
5:03 AM $ 0.00299
+0.00%
$ 6.27 million $ 55,624
4:51 AM $ 0.003
+0.00%
$ 6.29 million $ 56,492
4:50 AM $ 0.00299
-0.34%
$ 6.29 million $ 55,391
4:47 AM $ 0.003
+0.00%
$ 6.28 million $ 55,416
4:46 AM $ 0.003
+0.00%
$ 6.28 million $ 55,412
4:37 AM $ 0.003
+0.00%
$ 6.29 million $ 56,012
4:34 AM $ 0.00298
+0.00%
$ 6.25 million $ 56,057
4:30 AM $ 0.00298
+0.00%
$ 6.25 million $ 56,063
4:28 AM $ 0.00311
+4.32%
$ 6.51 million $ 55,899
4:27 AM $ 0.00305
+2.43%
$ 6.51 million $ 55,506
4:24 AM $ 0.00297
+0.00%
$ 6.24 million $ 55,745
4:23 AM $ 0.00297
-0.03%
$ 6.24 million $ 55,751
4:21 AM $ 0.00298
+0.02%
$ 6.24 million $ 55,746
4:14 AM $ 0.003
-0.29%
$ 6.29 million $ 56,358
4:13 AM $ 0.00302
+0.03%
$ 6.29 million $ 56,376
4:12 AM $ 0.00304
+0.00%
$ 6.29 million $ 56,376
4:11 AM $ 0.00317
+0.00%
$ 6.29 million $ 56,036
4:10 AM $ 0.00304
+0.00%
$ 6.29 million $ 56,036
4:05 AM $ 0.00304
+0.11%
$ 6.3 million $ 56,169
3:48 AM $ 0.003
+0.00%
$ 6.3 million $ 57,032
3:44 AM $ 0.00302
+0.34%
$ 6.33 million $ 57,400
3:43 AM $ 0.00301
+4.39%
$ 6.33 million $ 57,198
3:40 AM $ 0.00298
+0.00%
$ 6.33 million $ 57,040
3:39 AM $ 0.00294
+0.00%
$ 6.16 million $ 56,973
3:38 AM $ 0.00302
+2.35%
$ 6.16 million $ 56,738
3:34 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,761
3:33 AM $ 0.00296
+0.31%
$ 6.18 million $ 56,733
3:28 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,770
3:24 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,779
3:23 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,774
3:22 AM $ 0.00295
+0.00%
$ 6.18 million $ 56,774
3:19 AM $ 0.00295
+0.00%
$ 6.17 million $ 56,779
3:18 AM $ 0.00294
-0.39%
$ 6.17 million $ 56,800
3:17 AM $ 0.00299
+1.23%
$ 6.17 million $ 56,800
3:16 AM $ 0.00295
+0.00%
$ 6.17 million $ 56,800
3:15 AM $ 0.00294
+0.00%
$ 6.17 million $ 56,844