TCF Historical Data

TCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00127
-10.25%
$ 2.67 million $ 47,481
Jun 6, 1 AM $ 0.00133
+1.51%
$ 2.8 million $ 46,533
Jun 6, 12 AM $ 0.00131
-0.16%
$ 2.75 million $ 46,664
Jun 5, 11 PM $ 0.00131
+0.21%
$ 2.75 million $ 46,555
Jun 5, 10 PM $ 0.00131
+1.18%
$ 2.75 million $ 46,830
Jun 5, 9 PM $ 0.00137
+6.95%
$ 2.88 million $ 55,319
Jun 5, 8 PM $ 0.00128
+1.66%
$ 2.69 million $ 54,985
Jun 5, 7 PM $ 0.00125
+0.50%
$ 2.62 million $ 55,788
Jun 5, 6 PM $ 0.00123
-7.47%
$ 2.57 million $ 55,958
Jun 5, 5 PM $ 0.00139
+10.57%
$ 2.92 million $ 54,758
Jun 5, 4 PM $ 0.00128
-3.75%
$ 2.67 million $ 54,755
Jun 5, 3 PM $ 0.00132
-1.19%
$ 2.78 million $ 54,423
Jun 5, 2 PM $ 0.00134
+0.61%
$ 2.81 million $ 51,405
Jun 5, 1 PM $ 0.00134
+4.84%
$ 2.81 million $ 52,141
Jun 5, 12 PM $ 0.00127
-2.74%
$ 2.66 million $ 51,073
Jun 5, 11 AM $ 0.0013
+1.84%
$ 2.72 million $ 47,312
Jun 5, 10 AM $ 0.00126
+1.30%
$ 2.64 million $ 42,622
Jun 5, 9 AM $ 0.00124
-3.85%
$ 2.61 million $ 48,261
Jun 5, 8 AM $ 0.00129
+3.46%
$ 2.71 million $ 51,012
Jun 5, 7 AM $ 0.00126
-4.31%
$ 2.64 million $ 52,753
Jun 5, 6 AM $ 0.00129
-0.65%
$ 2.71 million $ 59,706
Jun 5, 5 AM $ 0.00131
+4.22%
$ 2.74 million $ 59,075
Jun 5, 4 AM $ 0.00126
+0.82%
$ 2.63 million $ 58,830
Jun 5, 3 AM $ 0.00123
-0.78%
$ 2.59 million $ 61,632
Jun 5, 2 AM $ 0.00124
-2.24%
$ 2.59 million $ 62,056
Jun 5, 1 AM $ 0.0013
-0.60%
$ 2.72 million $ 62,079
Jun 5, 12 AM $ 0.00129
+3.03%
$ 2.71 million $ 62,856
Jun 4, 11 PM $ 0.00126
-6.74%
$ 2.64 million $ 62,933
Jun 4, 10 PM $ 0.00136
+5.40%
$ 2.85 million $ 62,327
Jun 4, 9 PM $ 0.00129
+2.01%
$ 2.7 million $ 55,111
Jun 4, 8 PM $ 0.00134
+3.07%
$ 2.8 million $ 55,717
Jun 4, 7 PM $ 0.00128
-3.43%
$ 2.68 million $ 54,818
Jun 4, 6 PM $ 0.00133
-0.70%
$ 2.79 million $ 54,684
Jun 4, 5 PM $ 0.00134
+6.77%
$ 2.81 million $ 54,619
Jun 4, 4 PM $ 0.00126
+0.43%
$ 2.63 million $ 54,770
Jun 4, 3 PM $ 0.00126
+4.91%
$ 2.64 million $ 55,660
Jun 4, 2 PM $ 0.0012
-2.56%
$ 2.52 million $ 57,458
Jun 4, 1 PM $ 0.00122
-3.80%
$ 2.56 million $ 59,197
Jun 4, 12 PM $ 0.00127
+2.94%
$ 2.66 million $ 58,149
Jun 4, 11 AM $ 0.00123
+3.33%
$ 2.59 million $ 58,510
Jun 4, 10 AM $ 0.00122
+5.76%
$ 2.55 million $ 58,322
Jun 4, 9 AM $ 0.00115
-6.30%
$ 2.4 million $ 53,491
Jun 4, 8 AM $ 0.00123
+6.13%
$ 2.57 million $ 49,851
Jun 4, 7 AM $ 0.00115
+0.13%
$ 2.42 million $ 48,440
Jun 4, 6 AM $ 0.00124
+12.55%
$ 2.59 million $ 41,266
Jun 4, 5 AM $ 0.00117
-0.04%
$ 2.46 million $ 40,796
Jun 4, 4 AM $ 0.00118
+10.84%
$ 2.47 million $ 40,574
Jun 4, 3 AM $ 0.00106
-5.58%
$ 2.23 million $ 38,072
Jun 4, 2 AM $ 0.00112
-3.17%
$ 2.35 million $ 40,413
Jun 4, 1 AM $ 0.00117
+1.16%
$ 2.45 million $ 40,350