TCF Historical Data

TCF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00224
+4.22%
$ 4.69 million $ 9,606
Feb 15, 1 PM $ 0.00213
-0.27%
$ 4.47 million $ 7,975
Feb 15, 12 PM $ 0.00214
-0.07%
$ 4.49 million $ 7,941
Feb 15, 11 AM $ 0.00214
+0.74%
$ 4.49 million $ 7,939
Feb 15, 10 AM $ 0.0022
+1.88%
$ 4.62 million $ 7,811
Feb 15, 9 AM $ 0.00219
+0.04%
$ 4.59 million $ 6,586
Feb 15, 8 AM $ 0.0022
+5.28%
$ 4.61 million $ 6,588
Feb 15, 7 AM $ 0.00209
-0.17%
$ 4.38 million $ 1,933
Feb 15, 6 AM $ 0.00209
+0.00%
$ 4.37 million $ 1,916
Feb 15, 5 AM $ 0.00209
-0.08%
$ 4.38 million $ 1,905
Feb 15, 4 AM $ 0.00209
+2.19%
$ 4.38 million $ 1,898
Feb 15, 3 AM $ 0.00204
+0.27%
$ 4.28 million $ 1,243
Feb 15, 2 AM $ 0.00204
-2.28%
$ 4.28 million $ 3,902
Feb 15, 1 AM $ 0.00209
+0.60%
$ 4.38 million $ 3,560
Feb 15, 12 AM $ 0.00208
+0.07%
$ 4.35 million $ 3,434
Feb 14, 11 PM $ 0.0021
+2.26%
$ 4.4 million $ 3,264
Feb 14, 10 PM $ 0.00205
+0.18%
$ 4.31 million $ 2,983
Feb 14, 9 PM $ 0.00206
+0.00%
$ 4.31 million $ 2,907
Feb 14, 8 PM $ 0.00205
-0.67%
$ 4.3 million $ 2,824
Feb 14, 7 PM $ 0.00207
+0.78%
$ 4.34 million $ 2,810
Feb 14, 5 PM $ 0.00208
+0.00%
$ 4.35 million $ 2,566
Feb 14, 4 PM $ 0.00207
-1.42%
$ 4.34 million $ 2,563
Feb 14, 3 PM $ 0.0021
+5.29%
$ 4.4 million $ 2,386
Feb 14, 2 PM $ 0.00205
+1.31%
$ 4.3 million $ 327
Feb 14, 12 PM $ 0.00203
-0.16%
$ 4.25 million $ 1,022
Feb 14, 11 AM $ 0.00205
-0.06%
$ 4.3 million $ 923
Feb 14, 10 AM $ 0.00205
+0.00%
$ 4.3 million $ 909
Feb 14, 9 AM $ 0.00204
+0.83%
$ 4.27 million $ 866
Feb 14, 8 AM $ 0.00202
+0.90%
$ 4.24 million $ 758
Feb 14, 7 AM $ 0.002
-0.57%
$ 4.2 million $ 599
Feb 14, 6 AM $ 0.00201
+1.52%
$ 4.22 million $ 581
Feb 14, 4 AM $ 0.00199
-0.03%
$ 4.17 million $ 280
Feb 14, 3 AM $ 0.00199
+0.18%
$ 4.17 million $ 266
Feb 14, 2 AM $ 0.00198
+0.00%
$ 4.15 million $ 5,824
Feb 14, 1 AM $ 0.00198
-0.17%
$ 4.14 million $ 5,812
Feb 14, 12 AM $ 0.00198
+0.00%
$ 4.16 million $ 5,776
Feb 13, 11 PM $ 0.00199
+0.19%
$ 4.16 million $ 5,761
Feb 13, 10 PM $ 0.00198
-0.64%
$ 4.15 million $ 5,697
Feb 13, 7 PM $ 0.00199
+0.07%
$ 4.18 million $ 5,662
Feb 13, 6 PM $ 0.00201
+0.02%
$ 4.21 million $ 5,560
Feb 13, 5 PM $ 0.00201
+0.69%
$ 4.21 million $ 5,524
Feb 13, 4 PM $ 0.00199
-2.61%
$ 4.17 million $ 5,393
Feb 13, 3 PM $ 0.00206
+2.29%
$ 4.32 million $ 5,144
Feb 13, 2 PM $ 0.00201
+3.30%
$ 4.22 million $ 4,451
Feb 13, 1 PM $ 0.00197
+1.68%
$ 4.12 million $ 4,120
Feb 13, 12 PM $ 0.00197
-5.35%
$ 4.12 million $ 3,878
Feb 13, 11 AM $ 0.00207
-0.21%
$ 4.34 million $ 3,248
Feb 13, 10 AM $ 0.00207
-1.28%
$ 4.34 million $ 3,122
Feb 13, 9 AM $ 0.00209
+0.42%
$ 4.39 million $ 2,811
Feb 13, 8 AM $ 0.00209
-0.63%
$ 4.38 million $ 2,793