TCF Historical Data

TCF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00221
-0.16%
$ 4.63 million $ 8,507
Feb 17, 5 PM $ 0.00221
-0.29%
$ 4.64 million $ 8,491
Feb 17, 4 PM $ 0.00222
+0.20%
$ 4.65 million $ 8,449
Feb 17, 3 PM $ 0.00222
-2.14%
$ 4.65 million $ 8,393
Feb 17, 2 PM $ 0.00226
-4.14%
$ 4.74 million $ 8,187
Feb 17, 1 PM $ 0.00236
+1.47%
$ 4.94 million $ 7,710
Feb 17, 12 PM $ 0.00232
-0.15%
$ 4.87 million $ 7,439
Feb 17, 11 AM $ 0.00232
+1.13%
$ 4.87 million $ 7,418
Feb 17, 10 AM $ 0.0023
+0.13%
$ 4.81 million $ 7,244
Feb 17, 8 AM $ 0.00229
+1.69%
$ 4.81 million $ 7,225
Feb 17, 7 AM $ 0.00225
-0.15%
$ 4.72 million $ 7,023
Feb 17, 6 AM $ 0.00226
+1.89%
$ 4.73 million $ 7,016
Feb 17, 5 AM $ 0.00221
-0.28%
$ 4.64 million $ 6,780
Feb 17, 4 AM $ 0.00217
+0.00%
$ 4.55 million $ 430
Feb 17, 3 AM $ 0.00217
+2.07%
$ 4.54 million $ 430
Feb 17, 2 AM $ 0.00212
+0.19%
$ 4.45 million $ 5,274
Feb 17, 1 AM $ 0.00212
-0.04%
$ 4.45 million $ 5,280
Feb 17, 12 AM $ 0.00213
-0.05%
$ 4.46 million $ 5,241
Feb 16, 11 PM $ 0.00213
+0.24%
$ 4.46 million $ 5,210
Feb 16, 10 PM $ 0.00213
+1.83%
$ 4.46 million $ 5,163
Feb 16, 6 PM $ 0.00209
+0.00%
$ 4.38 million $ 4,844
Feb 16, 5 PM $ 0.00209
+0.00%
$ 4.37 million $ 4,851
Feb 16, 4 PM $ 0.00211
-0.62%
$ 4.41 million $ 4,743
Feb 16, 3 PM $ 0.00216
-7.35%
$ 4.52 million $ 4,476
Feb 16, 2 PM $ 0.00233
-0.21%
$ 4.88 million $ 3,600
Feb 16, 1 PM $ 0.00233
+0.00%
$ 4.89 million $ 3,583
Feb 16, 12 PM $ 0.00233
+0.91%
$ 4.88 million $ 3,522
Feb 16, 11 AM $ 0.0023
+1.29%
$ 4.79 million $ 3,380
Feb 16, 10 AM $ 0.00227
+1.83%
$ 4.68 million $ 2,795
Feb 16, 9 AM $ 0.00223
+0.22%
$ 4.67 million $ 2,559
Feb 16, 8 AM $ 0.00223
+4.25%
$ 4.67 million $ 2,457
Feb 16, 7 AM $ 0.00213
-0.60%
$ 4.47 million $ 1,904
Feb 16, 6 AM $ 0.00214
+2.28%
$ 4.48 million $ 1,776
Feb 16, 5 AM $ 0.00208
+0.04%
$ 4.36 million $ 1,510
Feb 16, 4 AM $ 0.00209
-0.82%
$ 4.37 million $ 1,405
Feb 16, 3 AM $ 0.0021
+3.01%
$ 4.41 million $ 1,279
Feb 16, 2 AM $ 0.00204
-0.05%
$ 4.29 million $ 11,913
Feb 16, 1 AM $ 0.00204
+0.57%
$ 4.28 million $ 11,922
Feb 16, 12 AM $ 0.00203
+0.21%
$ 4.26 million $ 11,817
Feb 15, 11 PM $ 0.00203
+0.00%
$ 4.26 million $ 11,760
Feb 15, 10 PM $ 0.00204
+0.00%
$ 4.27 million $ 11,775
Feb 15, 9 PM $ 0.00204
+1.82%
$ 4.28 million $ 11,721
Feb 15, 8 PM $ 0.00201
+0.00%
$ 4.21 million $ 11,104
Feb 15, 7 PM $ 0.002
+0.00%
$ 4.19 million $ 11,091
Feb 15, 6 PM $ 0.00186
+27.41%
$ 3.89 million $ 11,049
Feb 15, 5 PM $ 0.0013
+5.55%
$ 2.72 million $ 8,027
Feb 15, 4 PM $ 0.00138
-34.48%
$ 2.9 million $ 5,965
Feb 15, 3 PM $ 0.00211
-5.62%
$ 4.43 million $ 10,241
Feb 15, 2 PM $ 0.00224
+4.22%
$ 4.69 million $ 9,606
Feb 15, 1 PM $ 0.00213
-0.27%
$ 4.47 million $ 7,975