TCF Historical Data

TCF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00206
+0.98%
$ 4.31 million $ 16,568
Feb 20, 3 PM $ 0.00204
-0.65%
$ 4.28 million $ 160
Feb 20, 12 PM $ 0.00207
+0.00%
$ 4.34 million $ 13,139
Feb 20, 11 AM $ 0.00207
+0.15%
$ 4.34 million $ 13,097
Feb 20, 10 AM $ 0.00208
+0.25%
$ 4.36 million $ 13,066
Feb 20, 9 AM $ 0.00206
-0.41%
$ 4.32 million $ 13,097
Feb 20, 7 AM $ 0.00208
+0.00%
$ 4.36 million $ 13,040
Feb 20, 6 AM $ 0.00208
+0.00%
$ 4.37 million $ 13,062
Feb 20, 5 AM $ 0.00207
-0.45%
$ 4.35 million $ 12,998
Feb 20, 4 AM $ 0.00208
-0.03%
$ 4.36 million $ 13,021
Feb 20, 3 AM $ 0.00208
+1.94%
$ 4.36 million $ 12,944
Feb 20, 1 AM $ 0.00205
-2.10%
$ 4.3 million $ 12,668
Feb 20, 12 AM $ 0.0021
+3.63%
$ 4.4 million $ 12,459
Feb 19, 11 PM $ 0.00204
-0.83%
$ 4.28 million $ 3,072
Feb 19, 10 PM $ 0.00205
+0.00%
$ 4.3 million $ 2,957
Feb 19, 9 PM $ 0.00202
+0.00%
$ 4.23 million $ 2,943
Feb 19, 6 PM $ 0.00209
+0.00%
$ 4.38 million $ 2,440
Feb 19, 5 PM $ 0.00207
-1.01%
$ 4.34 million $ 2,450
Feb 19, 4 PM $ 0.00209
-3.39%
$ 4.39 million $ 2,418
Feb 19, 3 PM $ 0.00218
-3.33%
$ 4.57 million $ 2,022
Feb 19, 2 PM $ 0.0021
-5.43%
$ 4.41 million $ 806
Feb 19, 10 AM $ 0.00279
+0.00%
$ 5.85 million $ 279
Feb 19, 7 AM $ 0.00313
+0.02%
$ 6.56 million $ 234
Feb 19, 6 AM $ 0.00313
+0.00%
$ 6.57 million $ 230
Feb 19, 4 AM $ 0.00293
+0.00%
$ 6.15 million $ 45
Feb 19, 3 AM $ 0.00288
-8.06%
$ 6.04 million $ 36
Feb 19, 1 AM $ 0.00216
+0.62%
$ 4.53 million $ 1,431
Feb 19, 12 AM $ 0.00218
-0.31%
$ 4.58 million $ 1,208
Feb 18, 11 PM $ 0.00219
-0.36%
$ 4.59 million $ 1,030
Feb 18, 10 PM $ 0.00219
+0.20%
$ 4.6 million $ 994
Feb 18, 7 PM $ 0.00219
+0.00%
$ 4.58 million $ 778
Feb 18, 6 PM $ 0.0022
+0.00%
$ 4.61 million $ 756
Feb 18, 12 PM $ 0.00219
-0.73%
$ 4.6 million $ 576
Feb 18, 11 AM $ 0.00221
+0.00%
$ 4.64 million $ 521
Feb 18, 9 AM $ 0.00218
-0.25%
$ 4.56 million $ 288
Feb 18, 8 AM $ 0.00219
-0.57%
$ 4.59 million $ 259
Feb 18, 7 AM $ 0.0022
+0.04%
$ 4.61 million $ 161
Feb 18, 6 AM $ 0.0022
-0.02%
$ 4.62 million $ 148
Feb 18, 5 AM $ 0.0022
+0.00%
$ 4.62 million $ 89
Feb 18, 4 AM $ 0.0022
+0.16%
$ 4.62 million $ 68
Feb 18, 3 AM $ 0.0022
+0.01%
$ 4.62 million $ 51
Feb 18, 2 AM $ 0.0022
-0.34%
$ 4.62 million $ 8,751
Feb 18, 1 AM $ 0.00222
+0.52%
$ 4.65 million $ 8,694
Feb 18, 12 AM $ 0.00221
+0.09%
$ 4.62 million $ 8,628
Feb 17, 11 PM $ 0.0022
-0.14%
$ 4.62 million $ 8,576
Feb 17, 10 PM $ 0.00221
-0.15%
$ 4.63 million $ 8,567
Feb 17, 9 PM $ 0.00221
+0.00%
$ 4.63 million $ 8,525
Feb 17, 8 PM $ 0.00221
+0.00%
$ 4.64 million $ 8,517
Feb 17, 7 PM $ 0.00221
+0.00%
$ 4.63 million $ 8,526
Feb 17, 6 PM $ 0.00221
-0.16%
$ 4.63 million $ 8,507