TCF Historical Data

TCF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00307
-1.08%
$ 6.44 million $ 3,565
Feb 23, 2 AM $ 0.00311
-5.50%
$ 6.52 million $ 14,182
Feb 23, 1 AM $ 0.00329
-18.72%
$ 6.9 million $ 12,436
Feb 23, 12 AM $ 0.00405
+38.53%
$ 8.49 million $ 9,107
Feb 22, 11 PM $ 0.00292
+4.18%
$ 6.13 million $ 3,531
Feb 22, 10 PM $ 0.0028
+10.93%
$ 5.87 million $ 2,904
Feb 22, 9 PM $ 0.00252
+0.09%
$ 5.29 million $ 1,542
Feb 22, 8 PM $ 0.00252
+0.00%
$ 5.29 million $ 1,524
Feb 22, 7 PM $ 0.00245
-0.10%
$ 5.14 million $ 1,225
Feb 22, 6 PM $ 0.00242
-0.01%
$ 5.07 million $ 1,047
Feb 22, 5 PM $ 0.00242
-0.55%
$ 5.07 million $ 1,034
Feb 22, 4 PM $ 0.00244
-0.04%
$ 5.11 million $ 954
Feb 22, 3 PM $ 0.00244
+0.59%
$ 5.11 million $ 884
Feb 22, 2 PM $ 0.00243
+1.52%
$ 5.1 million $ 500
Feb 22, 1 PM $ 0.0024
+2.53%
$ 5.04 million $ 297
Feb 22, 12 PM $ 0.00235
+0.00%
$ 4.93 million $ 27
Feb 22, 10 AM $ 0.00224
-0.07%
$ 4.69 million $ 874
Feb 22, 9 AM $ 0.00224
+5.04%
$ 4.7 million $ 856
Feb 22, 8 AM $ 0.00204
-3.11%
$ 4.27 million $ 763
Feb 22, 6 AM $ 0.00221
+0.00%
$ 4.64 million $ 527
Feb 22, 2 AM $ 0.00227
+0.00%
$ 4.76 million $ 4,090
Feb 22, 1 AM $ 0.00226
-0.42%
$ 4.74 million $ 4,074
Feb 21, 11 PM $ 0.00226
-0.19%
$ 4.75 million $ 4,028
Feb 21, 10 PM $ 0.00227
-0.14%
$ 4.76 million $ 3,993
Feb 21, 9 PM $ 0.00215
+0.77%
$ 4.5 million $ 3,347
Feb 21, 8 PM $ 0.00219
+0.00%
$ 4.59 million $ 3,308
Feb 21, 7 PM $ 0.00219
+0.00%
$ 4.59 million $ 3,050
Feb 21, 6 PM $ 0.00219
-0.18%
$ 4.6 million $ 3,017
Feb 21, 5 PM $ 0.00219
-0.22%
$ 4.59 million $ 3,005
Feb 21, 4 PM $ 0.00219
-0.67%
$ 4.59 million $ 3,001
Feb 21, 3 PM $ 0.00221
-2.29%
$ 4.63 million $ 2,929
Feb 21, 2 PM $ 0.00228
-1.39%
$ 4.79 million $ 2,511
Feb 21, 1 PM $ 0.00234
+0.50%
$ 4.91 million $ 2,367
Feb 21, 12 PM $ 0.0022
+2.25%
$ 4.61 million $ 1,177
Feb 21, 11 AM $ 0.00214
+0.00%
$ 4.5 million $ 787
Feb 21, 10 AM $ 0.00214
+0.00%
$ 4.49 million $ 713
Feb 21, 7 AM $ 0.00214
+0.16%
$ 4.49 million $ 593
Feb 21, 6 AM $ 0.00214
+0.13%
$ 4.5 million $ 581
Feb 21, 5 AM $ 0.00214
-0.76%
$ 4.49 million $ 547
Feb 21, 4 AM $ 0.00216
-0.06%
$ 4.53 million $ 437
Feb 21, 3 AM $ 0.00217
+0.00%
$ 4.56 million $ 427
Feb 21, 2 AM $ 0.00219
+9.21%
$ 4.58 million $ 18,220
Feb 21, 1 AM $ 0.00202
-0.25%
$ 4.24 million $ 16,904
Feb 21, 12 AM $ 0.00204
-1.30%
$ 4.27 million $ 16,901
Feb 20, 11 PM $ 0.00207
-0.10%
$ 4.33 million $ 16,700
Feb 20, 10 PM $ 0.00206
+0.30%
$ 4.32 million $ 16,683
Feb 20, 9 PM $ 0.00205
-0.69%
$ 4.29 million $ 16,602
Feb 20, 8 PM $ 0.00206
+0.00%
$ 4.32 million $ 16,622
Feb 20, 5 PM $ 0.00206
+0.00%
$ 4.32 million $ 16,604
Feb 20, 4 PM $ 0.00206
+0.98%
$ 4.31 million $ 16,568