TCF Historical Data

TCF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00268
+0.54%
$ 5.62 million $ 1,515
Feb 25, 11 AM $ 0.00267
+1.41%
$ 5.59 million $ 1,478
Feb 25, 10 AM $ 0.00263
+0.00%
$ 5.5 million $ 1,202
Feb 25, 9 AM $ 0.00263
+0.00%
$ 5.51 million $ 1,177
Feb 25, 8 AM $ 0.00263
+0.48%
$ 5.51 million $ 1,175
Feb 25, 7 AM $ 0.00262
-0.01%
$ 5.49 million $ 1,113
Feb 25, 6 AM $ 0.00267
+0.00%
$ 5.6 million $ 909
Feb 25, 5 AM $ 0.0027
-0.21%
$ 5.65 million $ 899
Feb 25, 4 AM $ 0.00274
+0.00%
$ 5.74 million $ 516
Feb 25, 2 AM $ 0.00276
+4.47%
$ 5.79 million $ 22,009
Feb 25, 1 AM $ 0.00265
-5.25%
$ 5.55 million $ 19,766
Feb 25, 12 AM $ 0.00292
-1.30%
$ 6.11 million $ 18,861
Feb 24, 11 PM $ 0.00296
-0.15%
$ 6.2 million $ 18,772
Feb 24, 9 PM $ 0.00285
+0.00%
$ 5.98 million $ 18,205
Feb 24, 8 PM $ 0.00286
+0.00%
$ 5.99 million $ 18,164
Feb 24, 7 PM $ 0.00285
+0.02%
$ 5.97 million $ 18,128
Feb 24, 6 PM $ 0.00285
-0.03%
$ 5.97 million $ 18,123
Feb 24, 5 PM $ 0.00291
+0.00%
$ 6.09 million $ 17,837
Feb 24, 4 PM $ 0.00292
+0.54%
$ 6.12 million $ 17,819
Feb 24, 3 PM $ 0.00291
+1.20%
$ 6.1 million $ 17,626
Feb 24, 2 PM $ 0.00288
-1.85%
$ 6.03 million $ 17,309
Feb 24, 1 PM $ 0.00293
-2.23%
$ 6.14 million $ 17,026
Feb 24, 12 PM $ 0.003
-1.03%
$ 6.29 million $ 16,374
Feb 24, 11 AM $ 0.00303
+1.85%
$ 6.35 million $ 16,217
Feb 24, 10 AM $ 0.00297
-1.13%
$ 6.23 million $ 16,006
Feb 24, 8 AM $ 0.003
-2.57%
$ 6.3 million $ 15,847
Feb 24, 7 AM $ 0.0031
-1.26%
$ 6.51 million $ 15,545
Feb 24, 4 AM $ 0.00355
+0.00%
$ 7.44 million $ 12,939
Feb 24, 3 AM $ 0.00353
+1.16%
$ 7.39 million $ 12,750
Feb 24, 2 AM $ 0.00345
-0.16%
$ 7.23 million $ 12,584
Feb 24, 1 AM $ 0.00345
+0.44%
$ 7.23 million $ 12,289
Feb 24, 12 AM $ 0.00343
+4.39%
$ 7.2 million $ 12,193
Feb 23, 11 PM $ 0.00329
+2.96%
$ 6.89 million $ 9,479
Feb 23, 10 PM $ 0.00319
+1.84%
$ 6.69 million $ 9,202
Feb 23, 9 PM $ 0.00308
+0.91%
$ 6.46 million $ 8,877
Feb 23, 5 PM $ 0.00299
-0.16%
$ 6.26 million $ 8,374
Feb 23, 4 PM $ 0.00299
-0.41%
$ 6.27 million $ 8,348
Feb 23, 3 PM $ 0.003
-0.10%
$ 6.28 million $ 8,301
Feb 23, 2 PM $ 0.00301
-7.78%
$ 6.31 million $ 8,216
Feb 23, 1 PM $ 0.00325
-0.61%
$ 6.82 million $ 7,176
Feb 23, 11 AM $ 0.00331
-0.13%
$ 6.93 million $ 6,710
Feb 23, 10 AM $ 0.00332
-0.05%
$ 6.95 million $ 6,661
Feb 23, 9 AM $ 0.0033
-0.78%
$ 6.92 million $ 6,616
Feb 23, 8 AM $ 0.00334
+0.92%
$ 6.99 million $ 6,589
Feb 23, 7 AM $ 0.00331
+0.53%
$ 6.94 million $ 6,225
Feb 23, 6 AM $ 0.00334
+9.86%
$ 7.01 million $ 5,853
Feb 23, 5 AM $ 0.00305
+0.28%
$ 6.39 million $ 4,164
Feb 23, 4 AM $ 0.00304
-0.71%
$ 6.38 million $ 4,077
Feb 23, 3 AM $ 0.00307
-1.08%
$ 6.44 million $ 3,565
Feb 23, 2 AM $ 0.00311
-5.50%
$ 6.52 million $ 14,182