TCF Historical Data

TCF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00406
-0.49%
$ 8.5 million $ 692
Mar 1, 2 AM $ 0.00409
+0.95%
$ 8.57 million $ 31,714
Mar 1, 1 AM $ 0.00409
-1.59%
$ 8.58 million $ 31,292
Mar 1, 12 AM $ 0.00416
+3.47%
$ 8.72 million $ 31,010
Feb 28, 11 PM $ 0.00403
-0.04%
$ 8.44 million $ 25,884
Feb 28, 10 PM $ 0.00404
+2.78%
$ 8.46 million $ 25,692
Feb 28, 9 PM $ 0.00393
-0.07%
$ 8.24 million $ 25,084
Feb 28, 6 PM $ 0.00393
-0.19%
$ 8.24 million $ 25,040
Feb 28, 5 PM $ 0.00394
+0.49%
$ 8.25 million $ 24,977
Feb 28, 4 PM $ 0.00386
-0.48%
$ 8.1 million $ 24,695
Feb 28, 3 PM $ 0.00388
-7.75%
$ 8.14 million $ 24,629
Feb 28, 2 PM $ 0.0042
+6.56%
$ 8.8 million $ 19,990
Feb 28, 1 PM $ 0.00384
+0.28%
$ 8.05 million $ 18,256
Feb 28, 12 PM $ 0.00383
-2.03%
$ 8.03 million $ 18,137
Feb 28, 11 AM $ 0.00391
-1.00%
$ 8.2 million $ 17,385
Feb 28, 10 AM $ 0.00371
-0.27%
$ 7.78 million $ 12,615
Feb 28, 9 AM $ 0.00359
-0.63%
$ 7.52 million $ 10,938
Feb 28, 8 AM $ 0.00361
+4.06%
$ 7.56 million $ 10,151
Feb 27, 9 PM $ 0.00283
+0.00%
$ -- $ 106,128
Feb 27, 8 PM $ 0.00276
-5.72%
$ 5.79 million $ 105,263
Feb 27, 7 PM $ 0.00293
+0.45%
$ 6.14 million $ 105,208
Feb 27, 6 PM $ 0.00291
+0.00%
$ 6.1 million $ 105,171
Feb 27, 5 PM $ 0.00291
+0.34%
$ 6.1 million $ 105,117
Feb 27, 4 PM $ 0.0029
-8.14%
$ 6.08 million $ 105,094
Feb 27, 3 PM $ 0.00316
-7.49%
$ 6.62 million $ 103,898
Feb 27, 2 PM $ 0.00341
-0.95%
$ 7.16 million $ 102,879
Feb 27, 1 PM $ 0.00345
+1.18%
$ 7.22 million $ 102,488
Feb 27, 12 PM $ 0.00341
-0.69%
$ 7.14 million $ 102,066
Feb 27, 11 AM $ 0.00343
+0.82%
$ 7.19 million $ 101,825
Feb 27, 10 AM $ 0.0034
+0.00%
$ 7.14 million $ 101,839
Feb 27, 4 AM $ 0.00371
-6.88%
$ 7.78 million $ 63,629
Feb 27, 2 AM $ 0.00324
+0.35%
$ 6.79 million $ 22,826
Feb 26, 3 PM $ 0.00251
-5.78%
$ 5.26 million $ 19,309
Feb 26, 10 AM $ 0.00255
+0.23%
$ 5.34 million $ 724
Feb 26, 9 AM $ 0.00254
-0.74%
$ 5.32 million $ 640
Feb 26, 8 AM $ 0.00255
-0.94%
$ 5.4 million $ 415
Feb 26, 7 AM $ 0.00257
-1.91%
$ 5.4 million $ 290
Feb 26, 6 AM $ 0.00262
+0.03%
$ 5.5 million $ 72
Feb 26, 5 AM $ 0.00263
+0.00%
$ 5.51 million $ 54
Feb 26, 2 AM $ 0.00264
-0.18%
$ 5.53 million $ 4,297
Feb 26, 12 AM $ 0.00264
-0.70%
$ 5.54 million $ 4,208
Feb 25, 11 PM $ 0.00267
+0.23%
$ 5.6 million $ 4,070
Feb 25, 9 PM $ 0.00267
+0.00%
$ 5.6 million $ 3,988
Feb 25, 8 PM $ 0.00267
-0.10%
$ 5.6 million $ 3,975
Feb 25, 7 PM $ 0.00267
+6.79%
$ 5.6 million $ 3,977
Feb 25, 6 PM $ 0.00252
+0.02%
$ 5.28 million $ 3,208
Feb 25, 5 PM $ 0.00252
+0.02%
$ 5.28 million $ 3,184
Feb 25, 3 PM $ 0.00252
-0.74%
$ 5.29 million $ 2,978
Feb 25, 1 PM $ 0.00245
-8.80%
$ 5.13 million $ 1,786
Feb 25, 12 PM $ 0.00268
+0.54%
$ 5.62 million $ 1,515