TCF Historical Data

TCF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00409
-0.08%
$ 8.57 million $ 49
Mar 3, 2 AM $ 0.00409
-0.08%
$ 8.58 million $ 15,358
Mar 3, 1 AM $ 0.00409
+0.21%
$ 8.58 million $ 15,336
Mar 3, 12 AM $ 0.00409
-1.29%
$ 8.57 million $ 15,255
Mar 2, 11 PM $ 0.00413
+0.02%
$ 8.66 million $ 15,042
Mar 2, 10 PM $ 0.00413
-1.33%
$ 8.66 million $ 15,019
Mar 2, 9 PM $ 0.00419
-0.63%
$ 8.78 million $ 14,823
Mar 2, 8 PM $ 0.0042
-0.14%
$ 8.81 million $ 14,719
Mar 2, 7 PM $ 0.00421
+0.00%
$ 8.83 million $ 14,702
Mar 2, 6 PM $ 0.00422
-0.01%
$ 8.84 million $ 14,677
Mar 2, 5 PM $ 0.00423
+3.60%
$ 8.87 million $ 14,624
Mar 2, 4 PM $ 0.00409
-4.51%
$ 8.56 million $ 14,159
Mar 2, 3 PM $ 0.00432
-1.80%
$ 9.05 million $ 13,411
Mar 2, 2 PM $ 0.0044
+3.14%
$ 9.23 million $ 13,183
Mar 2, 1 PM $ 0.00428
-1.03%
$ 8.97 million $ 12,222
Mar 2, 12 PM $ 0.00432
-0.17%
$ 9.05 million $ 12,095
Mar 2, 11 AM $ 0.00433
-0.57%
$ 9.07 million $ 12,005
Mar 2, 10 AM $ 0.00435
+3.72%
$ 9.12 million $ 10,112
Mar 2, 9 AM $ 0.00419
+3.39%
$ 8.79 million $ 9,198
Mar 2, 8 AM $ 0.00407
-2.36%
$ 8.54 million $ 8,690
Mar 2, 7 AM $ 0.00417
-3.79%
$ 8.75 million $ 8,360
Mar 2, 6 AM $ 0.00434
+15.22%
$ 9.09 million $ 7,642
Mar 2, 5 AM $ 0.00376
+1.09%
$ 7.88 million $ 5,834
Mar 2, 4 AM $ 0.00375
-1.68%
$ 7.87 million $ 5,234
Mar 2, 3 AM $ 0.0038
-12.72%
$ 7.98 million $ 3,998
Mar 2, 2 AM $ 0.00435
-0.48%
$ 9.13 million $ 25,876
Mar 2, 1 AM $ 0.00437
+1.21%
$ 9.17 million $ 25,820
Mar 2, 12 AM $ 0.00432
-0.15%
$ 9.06 million $ 25,107
Mar 1, 11 PM $ 0.00433
-0.95%
$ 9.08 million $ 25,061
Mar 1, 10 PM $ 0.00438
-0.04%
$ 9.17 million $ 24,711
Mar 1, 9 PM $ 0.00438
+1.31%
$ 9.18 million $ 24,708
Mar 1, 8 PM $ 0.00412
+0.55%
$ 8.64 million $ 23,590
Mar 1, 7 PM $ 0.00401
-1.56%
$ 8.42 million $ 23,265
Mar 1, 6 PM $ 0.00409
+0.00%
$ 8.57 million $ 22,952
Mar 1, 5 PM $ 0.00409
-0.32%
$ 8.57 million $ 22,985
Mar 1, 4 PM $ 0.00403
-0.15%
$ 8.45 million $ 23,031
Mar 1, 3 PM $ 0.00404
-6.16%
$ 8.46 million $ 22,716
Mar 1, 2 PM $ 0.0043
-5.46%
$ 9.02 million $ 21,785
Mar 1, 1 PM $ 0.0046
-2.74%
$ 9.64 million $ 19,932
Mar 1, 12 PM $ 0.00473
-0.43%
$ 9.76 million $ 19,578
Mar 1, 11 AM $ 0.00475
+8.55%
$ 9.95 million $ 17,572
Mar 1, 10 AM $ 0.00437
-1.95%
$ 9.17 million $ 12,717
Mar 1, 9 AM $ 0.00454
+6.04%
$ 9.52 million $ 10,743
Mar 1, 8 AM $ 0.00428
+11.75%
$ 8.97 million $ 5,035
Mar 1, 7 AM $ 0.00382
-0.68%
$ 8.01 million $ 3,450
Mar 1, 6 AM $ 0.00388
+1.83%
$ 8.14 million $ 2,270
Mar 1, 5 AM $ 0.00384
-3.51%
$ 8.06 million $ 1,880
Mar 1, 4 AM $ 0.004
-1.38%
$ 8.38 million $ 908
Mar 1, 3 AM $ 0.00406
-0.49%
$ 8.5 million $ 692
Mar 1, 2 AM $ 0.00409
+0.95%
$ 8.57 million $ 31,714