TCF Historical Data

TCF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00412
-2.07%
$ 8.63 million $ 4,717
Mar 5, 8 AM $ 0.0042
+0.96%
$ 8.8 million $ 4,333
Mar 5, 7 AM $ 0.00415
-2.63%
$ 8.71 million $ 3,989
Mar 5, 6 AM $ 0.00427
-0.12%
$ 8.95 million $ 3,265
Mar 5, 5 AM $ 0.00428
+2.43%
$ 8.96 million $ 1,487
Mar 5, 4 AM $ 0.00417
-0.72%
$ 8.75 million $ 949
Mar 5, 3 AM $ 0.0042
-1.87%
$ 8.81 million $ 862
Mar 5, 2 AM $ 0.00421
-2.44%
$ 8.83 million $ 9,535
Mar 5, 1 AM $ 0.00432
+3.77%
$ 9.06 million $ 9,208
Mar 5, 12 AM $ 0.00417
-0.79%
$ 8.74 million $ 7,743
Mar 4, 11 PM $ 0.0042
-0.67%
$ 8.81 million $ 7,620
Mar 4, 10 PM $ 0.00423
-0.13%
$ 8.87 million $ 7,552
Mar 4, 9 PM $ 0.00424
+2.10%
$ 8.88 million $ 7,248
Mar 4, 8 PM $ 0.00415
+0.00%
$ 8.71 million $ 7,221
Mar 4, 6 PM $ 0.00415
+0.00%
$ 8.7 million $ 7,187
Mar 4, 5 PM $ 0.00415
-0.04%
$ 8.69 million $ 7,187
Mar 4, 1 PM $ 0.00417
+0.00%
$ 8.75 million $ 6,586
Mar 4, 12 PM $ 0.00416
-0.40%
$ 8.72 million $ 6,590
Mar 4, 9 AM $ 0.00422
+0.00%
$ 8.85 million $ 6,281
Mar 4, 8 AM $ 0.00422
+0.07%
$ 8.85 million $ 6,245
Mar 4, 7 AM $ 0.00421
+1.53%
$ 8.83 million $ 6,234
Mar 4, 6 AM $ 0.00415
-6.23%
$ 8.69 million $ 6,007
Mar 4, 5 AM $ 0.00442
+6.16%
$ 9.27 million $ 4,752
Mar 4, 4 AM $ 0.00418
+2.54%
$ 8.75 million $ 2,920
Mar 4, 3 AM $ 0.00407
-5.78%
$ 8.54 million $ 2,479
Mar 4, 2 AM $ 0.00432
-1.97%
$ 9.06 million $ 21,768
Mar 4, 1 AM $ 0.00446
+4.50%
$ 9.35 million $ 21,384
Mar 4, 12 AM $ 0.0042
+1.63%
$ 8.81 million $ 20,278
Mar 3, 11 PM $ 0.00413
-0.02%
$ 8.65 million $ 20,009
Mar 3, 10 PM $ 0.00413
-0.17%
$ 8.66 million $ 19,982
Mar 3, 9 PM $ 0.00414
-1.01%
$ 8.68 million $ 19,929
Mar 3, 8 PM $ 0.00418
+0.00%
$ 8.76 million $ 19,805
Mar 3, 7 PM $ 0.00418
+0.00%
$ 8.77 million $ 19,774
Mar 3, 6 PM $ 0.00418
+0.19%
$ 8.77 million $ 19,788
Mar 3, 5 PM $ 0.00418
-0.24%
$ 8.77 million $ 19,734
Mar 3, 4 PM $ 0.00419
+0.12%
$ 8.79 million $ 19,677
Mar 3, 3 PM $ 0.0042
+0.18%
$ 8.8 million $ 19,647
Mar 3, 2 PM $ 0.00419
+0.03%
$ 8.78 million $ 19,536
Mar 3, 1 PM $ 0.00419
-1.65%
$ 8.77 million $ 19,507
Mar 3, 12 PM $ 0.00425
-0.84%
$ 8.91 million $ 19,221
Mar 3, 11 AM $ 0.00429
-0.55%
$ 8.99 million $ 19,142
Mar 3, 10 AM $ 0.00438
+0.13%
$ 9.19 million $ 17,654
Mar 3, 9 AM $ 0.00438
+5.04%
$ 9.18 million $ 11,322
Mar 3, 8 AM $ 0.00417
+0.82%
$ 8.74 million $ 9,266
Mar 3, 7 AM $ 0.00414
+7.30%
$ 8.67 million $ 8,951
Mar 3, 6 AM $ 0.00386
-0.12%
$ 8.09 million $ 1,758
Mar 3, 5 AM $ 0.00386
-0.74%
$ 8.09 million $ 1,715
Mar 3, 4 AM $ 0.00392
-4.20%
$ 8.21 million $ 1,337
Mar 3, 3 AM $ 0.00409
-0.08%
$ 8.57 million $ 49
Mar 3, 2 AM $ 0.00409
-0.08%
$ 8.58 million $ 15,358