TCF Historical Data

TCF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00446
+2.30%
$ 9.36 million $ 13,211
Mar 7, 9 AM $ 0.00441
+2.27%
$ 9.24 million $ 5,240
Mar 7, 8 AM $ 0.00431
-0.63%
$ 9.03 million $ 3,324
Mar 7, 7 AM $ 0.00434
+0.04%
$ 9.09 million $ 3,136
Mar 7, 6 AM $ 0.00433
+0.26%
$ 9.09 million $ 2,553
Mar 7, 5 AM $ 0.00432
+4.98%
$ 9.06 million $ 2,349
Mar 7, 4 AM $ 0.00412
-3.24%
$ 8.65 million $ 1,610
Mar 7, 3 AM $ 0.0043
+2.41%
$ 9.02 million $ 1,009
Mar 7, 2 AM $ 0.00421
-0.14%
$ 8.82 million $ 17,671
Mar 7, 1 AM $ 0.00422
-0.13%
$ 8.85 million $ 17,613
Mar 7, 12 AM $ 0.00423
+3.56%
$ 8.86 million $ 17,561
Mar 6, 11 PM $ 0.004
-8.09%
$ 8.39 million $ 17,034
Mar 6, 10 PM $ 0.00436
+3.88%
$ 9.13 million $ 15,079
Mar 6, 9 PM $ 0.0042
-0.08%
$ 8.8 million $ 14,540
Mar 6, 8 PM $ 0.0042
+0.00%
$ 8.8 million $ 14,524
Mar 6, 7 PM $ 0.0042
+0.00%
$ 8.8 million $ 14,502
Mar 6, 6 PM $ 0.0042
+0.00%
$ 8.8 million $ 14,487
Mar 6, 5 PM $ 0.0042
+0.59%
$ 8.8 million $ 14,484
Mar 6, 4 PM $ 0.00413
-1.79%
$ 8.66 million $ 13,434
Mar 6, 3 PM $ 0.00421
+0.89%
$ 8.82 million $ 13,162
Mar 6, 2 PM $ 0.00424
-0.12%
$ 8.88 million $ 12,252
Mar 6, 1 PM $ 0.00424
-2.11%
$ 8.89 million $ 8,995
Mar 6, 12 PM $ 0.00433
-1.83%
$ 9.08 million $ 8,712
Mar 6, 11 AM $ 0.00441
+3.59%
$ 9.25 million $ 6,883
Mar 6, 10 AM $ 0.00426
-1.48%
$ 8.93 million $ 5,319
Mar 6, 9 AM $ 0.00435
+0.03%
$ 9.12 million $ 4,599
Mar 6, 8 AM $ 0.00434
-0.90%
$ 9.1 million $ 4,564
Mar 6, 7 AM $ 0.00444
-0.63%
$ 9.32 million $ 3,483
Mar 6, 6 AM $ 0.00447
+2.59%
$ 9.37 million $ 3,237
Mar 6, 5 AM $ 0.00435
-0.20%
$ 9.13 million $ 2,371
Mar 6, 4 AM $ 0.00437
-1.72%
$ 9.16 million $ 2,340
Mar 6, 3 AM $ 0.00447
+2.93%
$ 9.38 million $ 1,603
Mar 6, 2 AM $ 0.00435
+1.02%
$ 9.11 million $ 23,791
Mar 6, 1 AM $ 0.00428
+0.33%
$ 8.98 million $ 23,609
Mar 6, 12 AM $ 0.00427
+5.44%
$ 8.95 million $ 23,389
Mar 5, 11 PM $ 0.00412
-1.74%
$ 8.64 million $ 22,393
Mar 5, 10 PM $ 0.00419
-0.91%
$ 8.79 million $ 21,388
Mar 5, 9 PM $ 0.00423
+0.32%
$ 8.88 million $ 21,304
Mar 5, 8 PM $ 0.00423
+0.00%
$ 8.87 million $ 20,993
Mar 5, 7 PM $ 0.00423
-0.06%
$ 8.87 million $ 20,975
Mar 5, 6 PM $ 0.00423
+0.02%
$ 8.87 million $ 20,967
Mar 5, 5 PM $ 0.00423
-2.83%
$ 8.87 million $ 20,953
Mar 5, 4 PM $ 0.00435
+4.74%
$ 9.13 million $ 20,582
Mar 5, 3 PM $ 0.00405
-5.47%
$ 8.5 million $ 19,607
Mar 5, 2 PM $ 0.00429
-2.26%
$ 8.99 million $ 18,559
Mar 5, 1 PM $ 0.00439
+1.92%
$ 9.21 million $ 18,039
Mar 5, 12 PM $ 0.00432
-2.14%
$ 9.06 million $ 16,066
Mar 5, 11 AM $ 0.00443
+4.79%
$ 9.28 million $ 15,694
Mar 5, 10 AM $ 0.00423
+2.51%
$ 8.86 million $ 11,656
Mar 5, 9 AM $ 0.00412
-2.07%
$ 8.63 million $ 4,717