TCF Historical Data

TCF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00366
+2.70%
$ 7.67 million $ 11,034
Mar 9, 12 PM $ 0.00357
+0.05%
$ 7.48 million $ 10,865
Mar 9, 11 AM $ 0.00356
+0.02%
$ 7.47 million $ 10,860
Mar 9, 10 AM $ 0.00356
-4.82%
$ 7.47 million $ 10,841
Mar 9, 9 AM $ 0.00374
+3.90%
$ 7.84 million $ 10,293
Mar 9, 8 AM $ 0.0036
+0.87%
$ 7.55 million $ 9,810
Mar 9, 7 AM $ 0.00358
+0.82%
$ 7.5 million $ 9,698
Mar 9, 6 AM $ 0.00355
-4.71%
$ 7.45 million $ 3,112
Mar 9, 5 AM $ 0.00373
-2.15%
$ 7.82 million $ 1,906
Mar 9, 4 AM $ 0.00381
+5.96%
$ 8 million $ 1,613
Mar 9, 3 AM $ 0.0036
-0.15%
$ 7.54 million $ 910
Mar 9, 2 AM $ 0.0036
-0.14%
$ 7.55 million $ 12,628
Mar 9, 1 AM $ 0.00361
-0.45%
$ 7.56 million $ 12,623
Mar 9, 12 AM $ 0.00371
+4.30%
$ 7.78 million $ 12,284
Mar 8, 11 PM $ 0.00356
+0.05%
$ 7.46 million $ 11,788
Mar 8, 10 PM $ 0.00355
-0.13%
$ 7.45 million $ 11,766
Mar 8, 9 PM $ 0.00356
-0.54%
$ 7.46 million $ 11,751
Mar 8, 8 PM $ 0.00358
-0.49%
$ 7.5 million $ 11,653
Mar 8, 7 PM $ 0.00359
+0.00%
$ 7.53 million $ 11,588
Mar 8, 6 PM $ 0.00359
+0.00%
$ 7.52 million $ 11,585
Mar 8, 5 PM $ 0.00359
-0.48%
$ 7.52 million $ 11,572
Mar 8, 4 PM $ 0.00361
-0.61%
$ 7.56 million $ 10,989
Mar 8, 3 PM $ 0.00363
-0.34%
$ 7.61 million $ 10,886
Mar 8, 2 PM $ 0.00364
+4.58%
$ 7.63 million $ 10,637
Mar 8, 1 PM $ 0.00371
-5.59%
$ 7.78 million $ 9,206
Mar 8, 12 PM $ 0.00393
-2.47%
$ 8.24 million $ 8,284
Mar 8, 11 AM $ 0.00403
+0.23%
$ 8.46 million $ 8,001
Mar 8, 10 AM $ 0.00403
+0.03%
$ 8.44 million $ 7,975
Mar 8, 9 AM $ 0.00406
+3.38%
$ 8.51 million $ 7,878
Mar 8, 8 AM $ 0.00398
+1.71%
$ 8.34 million $ 7,215
Mar 8, 7 AM $ 0.00394
-4.64%
$ 8.25 million $ 6,051
Mar 8, 6 AM $ 0.00413
-0.73%
$ 8.65 million $ 5,043
Mar 8, 5 AM $ 0.00415
+0.70%
$ 8.71 million $ 4,915
Mar 8, 4 AM $ 0.00413
+7.15%
$ 8.65 million $ 4,560
Mar 8, 3 AM $ 0.00385
+0.54%
$ 8.06 million $ 3,736
Mar 8, 2 AM $ 0.00381
+3.67%
$ 7.98 million $ 31,081
Mar 8, 12 AM $ 0.0042
-0.14%
$ 8.8 million $ 28,804
Mar 7, 11 PM $ 0.00415
-0.71%
$ 8.71 million $ 27,839
Mar 7, 10 PM $ 0.00418
-0.09%
$ 8.77 million $ 27,606
Mar 7, 9 PM $ 0.00418
+0.00%
$ 8.77 million $ 27,589
Mar 7, 8 PM $ 0.00418
-0.06%
$ 8.76 million $ 27,581
Mar 7, 7 PM $ 0.00418
-0.07%
$ 8.76 million $ 27,555
Mar 7, 6 PM $ 0.00419
-0.62%
$ 8.79 million $ 27,524
Mar 7, 5 PM $ 0.00422
+1.01%
$ 8.84 million $ 27,421
Mar 7, 4 PM $ 0.00417
-0.90%
$ 8.75 million $ 26,922
Mar 7, 3 PM $ 0.00421
-4.31%
$ 8.83 million $ 26,498
Mar 7, 2 PM $ 0.00425
-0.10%
$ 8.9 million $ 25,063
Mar 7, 1 PM $ 0.00425
+1.16%
$ 8.91 million $ 23,763
Mar 7, 12 PM $ 0.0042
+0.09%
$ 8.81 million $ 22,035
Mar 7, 11 AM $ 0.00437
-0.92%
$ 9.15 million $ 21,536