TCF Historical Data

TCF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00142
+0.57%
$ 2.97 million $ 60,775
Jun 8, 2 AM $ 0.0014
+0.63%
$ 2.94 million $ 60,116
Jun 8, 1 AM $ 0.00138
+0.43%
$ 2.9 million $ 61,146
Jun 8, 12 AM $ 0.00138
+0.08%
$ 2.89 million $ 61,243
Jun 7, 11 PM $ 0.00137
+0.70%
$ 2.87 million $ 55,942
Jun 7, 10 PM $ 0.00136
-3.13%
$ 2.84 million $ 56,774
Jun 7, 9 PM $ 0.0014
+4.31%
$ 2.94 million $ 55,192
Jun 7, 8 PM $ 0.00135
-1.61%
$ 2.82 million $ 54,321
Jun 7, 7 PM $ 0.00138
+0.30%
$ 2.89 million $ 54,225
Jun 7, 6 PM $ 0.00138
-0.16%
$ 2.88 million $ 54,266
Jun 7, 5 PM $ 0.00138
-1.25%
$ 2.89 million $ 54,242
Jun 7, 4 PM $ 0.00139
-0.63%
$ 2.92 million $ 53,914
Jun 7, 3 PM $ 0.0014
+2.48%
$ 2.94 million $ 54,315
Jun 7, 2 PM $ 0.00139
+0.87%
$ 2.92 million $ 55,777
Jun 7, 1 PM $ 0.00138
+0.49%
$ 2.9 million $ 57,071
Jun 7, 12 PM $ 0.00136
-0.26%
$ 2.84 million $ 57,247
Jun 7, 11 AM $ 0.00136
-1.15%
$ 2.84 million $ 58,780
Jun 7, 10 AM $ 0.00137
+1.87%
$ 2.86 million $ 57,194
Jun 7, 9 AM $ 0.00133
-4.19%
$ 2.79 million $ 57,689
Jun 7, 8 AM $ 0.0014
-5.32%
$ 2.93 million $ 55,791
Jun 7, 7 AM $ 0.00148
+8.26%
$ 3.09 million $ 60,378
Jun 7, 6 AM $ 0.00138
+2.44%
$ 2.9 million $ 60,464
Jun 7, 5 AM $ 0.00135
-1.06%
$ 2.82 million $ 61,699
Jun 7, 4 AM $ 0.00137
+1.13%
$ 2.87 million $ 55,019
Jun 7, 3 AM $ 0.00136
-0.55%
$ 2.84 million $ 52,932
Jun 7, 2 AM $ 0.00136
-3.35%
$ 2.86 million $ 55,379
Jun 7, 1 AM $ 0.00142
+2.55%
$ 2.99 million $ 54,487
Jun 7, 12 AM $ 0.00139
+5.81%
$ 2.91 million $ 54,151
Jun 6, 11 PM $ 0.00132
-5.59%
$ 2.77 million $ 54,472
Jun 6, 10 PM $ 0.00139
+2.76%
$ 2.92 million $ 53,890
Jun 6, 9 PM $ 0.00136
-0.80%
$ 2.86 million $ 53,830
Jun 6, 8 PM $ 0.00138
+0.88%
$ 2.9 million $ 54,303
Jun 6, 7 PM $ 0.00138
+2.85%
$ 2.9 million $ 54,106
Jun 6, 6 PM $ 0.00134
-0.12%
$ 2.82 million $ 54,145
Jun 6, 5 PM $ 0.00132
-5.94%
$ 2.76 million $ 55,674
Jun 6, 4 PM $ 0.0014
+2.04%
$ 2.94 million $ 55,791
Jun 6, 3 PM $ 0.00136
-4.04%
$ 2.86 million $ 54,739
Jun 6, 2 PM $ 0.00142
+2.80%
$ 2.98 million $ 56,069
Jun 6, 1 PM $ 0.00138
-1.51%
$ 2.9 million $ 54,139
Jun 6, 12 PM $ 0.00141
+1.09%
$ 2.96 million $ 56,250
Jun 6, 11 AM $ 0.0014
-4.23%
$ 2.94 million $ 58,039
Jun 6, 10 AM $ 0.00146
+1.62%
$ 3.07 million $ 56,560
Jun 6, 9 AM $ 0.00144
+4.14%
$ 3.02 million $ 52,235
Jun 6, 8 AM $ 0.00139
-0.72%
$ 2.9 million $ 53,574
Jun 6, 7 AM $ 0.0014
+1.20%
$ 2.94 million $ 48,922
Jun 6, 6 AM $ 0.00138
+3.42%
$ 2.9 million $ 49,339
Jun 6, 5 AM $ 0.00132
+2.54%
$ 2.77 million $ 48,659
Jun 6, 4 AM $ 0.00129
-0.65%
$ 2.7 million $ 49,931
Jun 6, 3 AM $ 0.0013
+1.83%
$ 2.72 million $ 49,180
Jun 6, 2 AM $ 0.00127
-10.25%
$ 2.67 million $ 47,481