TCF Historical Data

TCF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00546
-2.39%
$ 11.58 million $ 3.21 million
Nov 27, 2025 $ 0.0056
-6.40%
$ 11.75 million $ 3.18 million
Nov 26, 2025 $ 0.00601
+0.82%
$ 12.56 million $ 3.14 million
Nov 25, 2025 $ 0.00598
-9.11%
$ 12.52 million $ 3.1 million
Nov 24, 2025 $ 0.00599
-9.32%
$ 13.81 million $ 2.96 million
Nov 23, 2025 $ 0.00644
+3.44%
$ 13.98 million $ 2.91 million
Nov 22, 2025 $ 0.00623
+2.68%
$ 13.07 million $ 2.78 million
Nov 21, 2025 $ 0.00594
+2.26%
$ 12.75 million $ 2.7 million
Nov 20, 2025 $ 0.00581
+15.60%
$ 12.18 million $ 2.62 million
Nov 19, 2025 $ 0.00504
-14.55%
$ 10.58 million $ 2.49 million
Nov 18, 2025 $ 0.0058
-0.28%
$ 12.39 million $ 2.38 million
Nov 17, 2025 $ 0.00581
+36.74%
$ 12.2 million $ 2.32 million
Nov 16, 2025 $ 0.00431
+11.16%
$ 8.98 million $ 2.17 million
Nov 15, 2025 $ 0.00387
-9.58%
$ 8.18 million $ 2.06 million
Nov 14, 2025 $ 0.00427
-4.40%
$ 9.07 million $ 1.96 million
Nov 13, 2025 $ 0.00444
-6.37%
$ 9.46 million $ 1.89 million
Nov 12, 2025 $ 0.00477
-20.76%
$ -- $ 1.54 million
Nov 11, 2025 $ 0.00602
+7.02%
$ 12.64 million $ 1.44 million
Nov 10, 2025 $ 0.00566
+354.52%
$ -- $ 692,796
Nov 9, 2025 $ 0.00126
+1,180.21%
$ -- $ 201,456
Download