TCF Historical Data

TCF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0027
-0.91%
$ 5.66 million $ 8,283
Mar 11, 1 PM $ 0.00273
-3.32%
$ 5.72 million $ 8,191
Mar 11, 12 PM $ 0.00285
-0.17%
$ 5.98 million $ 7,114
Mar 11, 11 AM $ 0.00286
-0.06%
$ 5.99 million $ 7,081
Mar 11, 10 AM $ 0.00286
+0.00%
$ 5.99 million $ 7,071
Mar 11, 9 AM $ 0.00286
-1.86%
$ 6 million $ 7,073
Mar 11, 8 AM $ 0.00292
-0.71%
$ 6.12 million $ 6,875
Mar 11, 7 AM $ 0.00294
+0.02%
$ 6.16 million $ 6,805
Mar 11, 6 AM $ 0.00294
+0.20%
$ 6.16 million $ 6,792
Mar 11, 5 AM $ 0.00292
+1.98%
$ 6.13 million $ 6,634
Mar 11, 4 AM $ 0.00286
-3.46%
$ 5.99 million $ 6,119
Mar 11, 3 AM $ 0.00297
-1.69%
$ 6.22 million $ 5,718
Mar 11, 2 AM $ 0.00301
+4.34%
$ 6.32 million $ 26,322
Mar 11, 1 AM $ 0.00289
+8.18%
$ 6.07 million $ 23,224
Mar 11, 12 AM $ 0.00268
+1.02%
$ 5.61 million $ 22,533
Mar 10, 11 PM $ 0.00281
-5.33%
$ 5.88 million $ 21,867
Mar 10, 10 PM $ 0.00306
-1.05%
$ 6.42 million $ 20,443
Mar 10, 9 PM $ 0.00309
+0.00%
$ 6.48 million $ 20,248
Mar 10, 8 PM $ 0.00309
+0.17%
$ 6.48 million $ 20,226
Mar 10, 7 PM $ 0.00309
-7.00%
$ 6.47 million $ 20,197
Mar 10, 6 PM $ 0.00331
+0.00%
$ 6.94 million $ 19,459
Mar 10, 5 PM $ 0.00331
+0.00%
$ 6.93 million $ 19,478
Mar 10, 4 PM $ 0.00331
+0.35%
$ 6.95 million $ 19,435
Mar 10, 3 PM $ 0.0033
+1.40%
$ 6.92 million $ 19,382
Mar 10, 2 PM $ 0.00326
-0.50%
$ 6.82 million $ 13,807
Mar 10, 1 PM $ 0.00327
+1.12%
$ 6.86 million $ 12,676
Mar 10, 12 PM $ 0.00323
-0.54%
$ 6.77 million $ 12,234
Mar 10, 11 AM $ 0.0033
-0.22%
$ 6.93 million $ 11,971
Mar 10, 10 AM $ 0.00332
-0.99%
$ 6.95 million $ 11,941
Mar 10, 9 AM $ 0.00336
-0.77%
$ 7.05 million $ 2,489
Mar 10, 8 AM $ 0.00339
-3.45%
$ 7.1 million $ 2,394
Mar 10, 7 AM $ 0.00351
-0.75%
$ 7.36 million $ 1,954
Mar 10, 6 AM $ 0.00353
+0.59%
$ 7.41 million $ 1,804
Mar 10, 5 AM $ 0.00352
+2.05%
$ 7.37 million $ 1,417
Mar 10, 4 AM $ 0.00338
+1.83%
$ 7.09 million $ 983
Mar 10, 3 AM $ 0.00332
-0.01%
$ 6.96 million $ 723
Mar 10, 2 AM $ 0.00332
+0.09%
$ 6.97 million $ 14,800
Mar 10, 1 AM $ 0.00332
+1.47%
$ 6.96 million $ 14,700
Mar 10, 12 AM $ 0.00327
+3.97%
$ 6.86 million $ 14,570
Mar 9, 11 PM $ 0.00334
-1.12%
$ 7.01 million $ 13,518
Mar 9, 10 PM $ 0.00358
-0.26%
$ 7.51 million $ 12,734
Mar 9, 9 PM $ 0.00349
+0.00%
$ 7.32 million $ 12,398
Mar 9, 8 PM $ 0.00349
-0.01%
$ 7.32 million $ 12,383
Mar 9, 7 PM $ 0.0035
+0.10%
$ 7.33 million $ 12,380
Mar 9, 6 PM $ 0.00349
+0.01%
$ 7.32 million $ 12,364
Mar 9, 5 PM $ 0.0035
+0.04%
$ 7.33 million $ 12,338
Mar 9, 4 PM $ 0.0035
-1.58%
$ 7.33 million $ 12,317
Mar 9, 3 PM $ 0.00355
-2.15%
$ 7.44 million $ 11,636
Mar 9, 2 PM $ 0.00363
-0.96%
$ 7.6 million $ 11,386
Mar 9, 1 PM $ 0.00366
+2.70%
$ 7.67 million $ 11,034