TCF Historical Data

TCF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00271
-0.34%
$ 5.67 million $ 12,430
Mar 15, 3 PM $ 0.00268
+0.45%
$ 5.63 million $ 11,593
Mar 15, 2 PM $ 0.00267
-0.95%
$ 5.6 million $ 10,076
Mar 15, 1 PM $ 0.0027
+1.96%
$ 5.65 million $ 9,141
Mar 15, 12 PM $ 0.00263
-3.80%
$ 5.51 million $ 8,883
Mar 15, 11 AM $ 0.00272
+5.27%
$ 5.71 million $ 8,237
Mar 15, 10 AM $ 0.00259
-7.38%
$ 5.42 million $ 7,645
Mar 15, 9 AM $ 0.00279
-2.13%
$ 5.85 million $ 6,885
Mar 15, 8 AM $ 0.00278
-1.48%
$ 5.84 million $ 6,465
Mar 15, 7 AM $ 0.00283
+6.54%
$ 5.94 million $ 6,129
Mar 15, 6 AM $ 0.00266
+0.21%
$ 5.57 million $ 4,889
Mar 15, 5 AM $ 0.00265
+3.19%
$ 5.56 million $ 4,854
Mar 15, 4 AM $ 0.00258
-4.01%
$ 5.4 million $ 4,516
Mar 15, 3 AM $ 0.00268
+2.17%
$ 5.62 million $ 3,727
Mar 15, 2 AM $ 0.00262
+7.92%
$ 5.5 million $ 31,056
Mar 15, 1 AM $ 0.00242
+0.08%
$ 5.07 million $ 28,864
Mar 15, 12 AM $ 0.00242
+13.64%
$ 5.06 million $ 28,828
Mar 14, 11 PM $ 0.00212
-10.87%
$ 4.45 million $ 26,842
Mar 14, 10 PM $ 0.00232
-4.58%
$ 4.87 million $ 24,790
Mar 14, 9 PM $ 0.00243
+0.86%
$ 5.1 million $ 23,999
Mar 14, 8 PM $ 0.00245
-0.39%
$ 5.13 million $ 23,785
Mar 14, 7 PM $ 0.00245
+0.00%
$ 5.14 million $ 23,813
Mar 14, 6 PM $ 0.00246
+0.04%
$ 5.15 million $ 23,800
Mar 14, 5 PM $ 0.00245
-3.97%
$ 5.14 million $ 23,381
Mar 14, 4 PM $ 0.00255
+4.99%
$ 5.35 million $ 22,509
Mar 14, 3 PM $ 0.00248
-0.88%
$ 5.2 million $ 21,931
Mar 14, 2 PM $ 0.0025
-11.87%
$ 5.24 million $ 21,751
Mar 14, 1 PM $ 0.00284
+0.09%
$ 5.95 million $ 20,535
Mar 14, 12 PM $ 0.00283
-0.86%
$ 5.94 million $ 19,774
Mar 14, 11 AM $ 0.00285
+4.96%
$ 5.98 million $ 19,474
Mar 14, 10 AM $ 0.00272
+0.14%
$ 5.7 million $ 18,231
Mar 14, 9 AM $ 0.00272
+2.24%
$ 5.69 million $ 16,774
Mar 14, 8 AM $ 0.00266
+2.35%
$ 5.57 million $ 16,383
Mar 14, 7 AM $ 0.00261
-0.08%
$ 5.46 million $ 5,126
Mar 14, 6 AM $ 0.00261
-0.20%
$ 5.47 million $ 5,110
Mar 14, 5 AM $ 0.00263
-2.02%
$ 5.51 million $ 5,057
Mar 14, 4 AM $ 0.00268
+2.14%
$ 5.62 million $ 2,275
Mar 14, 3 AM $ 0.00263
+4.63%
$ 5.5 million $ 1,237
Mar 14, 2 AM $ 0.00251
+0.43%
$ 5.26 million $ 10,498
Mar 14, 1 AM $ 0.00244
-0.62%
$ 5.12 million $ 10,252
Mar 14, 12 AM $ 0.00246
+18.50%
$ 5.15 million $ 10,208
Mar 13, 11 PM $ 0.00219
-5.26%
$ 4.58 million $ 8,309
Mar 13, 10 PM $ 0.00231
-2.38%
$ 4.84 million $ 7,324
Mar 13, 9 PM $ 0.00231
-5.76%
$ 4.84 million $ 6,527
Mar 13, 8 PM $ 0.00245
+0.00%
$ 5.13 million $ 6,007
Mar 13, 7 PM $ 0.00245
+0.00%
$ 5.13 million $ 5,980
Mar 13, 6 PM $ 0.00245
-0.29%
$ 5.13 million $ 5,987
Mar 13, 5 PM $ 0.00246
-0.23%
$ 5.16 million $ 5,926
Mar 13, 4 PM $ 0.00246
-0.22%
$ 5.16 million $ 5,894
Mar 13, 3 PM $ 0.00247
-0.20%
$ 5.17 million $ 5,879