TCF Historical Data

TCF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00454
+0.62%
$ 9.52 million $ 62,757
Mar 17, 4 PM $ 0.00459
-2.82%
$ 9.63 million $ 70,072
Mar 17, 3 PM $ 0.00498
+8.61%
$ 10.43 million $ 74,067
Mar 17, 2 PM $ 0.00458
-7.88%
$ 9.6 million $ 95,036
Mar 17, 1 PM $ 0.00498
+1.54%
$ 10.44 million $ 109,445
Mar 17, 12 PM $ 0.0049
-1.62%
$ 10.28 million $ 99,219
Mar 17, 11 AM $ 0.00499
-2.58%
$ 10.45 million $ 98,052
Mar 17, 10 AM $ 0.00512
-2.45%
$ 10.74 million $ 99,906
Mar 17, 9 AM $ 0.0053
+7.17%
$ 11.1 million $ 45,905
Mar 17, 8 AM $ 0.00494
-0.80%
$ 10.35 million $ 36,806
Mar 17, 7 AM $ 0.00498
+0.58%
$ 10.43 million $ 36,221
Mar 17, 6 AM $ 0.00495
+1.90%
$ 10.37 million $ 35,345
Mar 17, 5 AM $ 0.00494
-1.72%
$ 10.36 million $ 34,805
Mar 17, 4 AM $ 0.00502
-8.42%
$ 10.52 million $ 32,008
Mar 17, 3 AM $ 0.00548
-2.76%
$ 11.47 million $ 29,684
Mar 17, 2 AM $ 0.00554
+3.66%
$ 11.62 million $ 125,436
Mar 17, 1 AM $ 0.00535
-1.18%
$ 11.22 million $ 123,011
Mar 17, 12 AM $ 0.00547
+12.77%
$ 11.47 million $ 118,904
Mar 16, 11 PM $ 0.00501
+12.32%
$ 10.5 million $ 113,155
Mar 16, 10 PM $ 0.00445
-3.91%
$ 9.33 million $ 107,076
Mar 16, 9 PM $ 0.00464
-2.09%
$ 9.72 million $ 106,318
Mar 16, 8 PM $ 0.00474
+9.38%
$ 9.93 million $ 106,019
Mar 16, 7 PM $ 0.00439
-14.61%
$ 9.21 million $ 104,110
Mar 16, 6 PM $ 0.00515
+1.59%
$ 10.8 million $ 102,174
Mar 16, 5 PM $ 0.00506
-10.79%
$ 10.62 million $ 101,838
Mar 16, 4 PM $ 0.00568
+25.65%
$ 11.9 million $ 96,009
Mar 16, 3 PM $ 0.00452
-2.84%
$ 9.47 million $ 89,111
Mar 16, 2 PM $ 0.00462
+24.93%
$ 9.69 million $ 65,826
Mar 16, 1 PM $ 0.00363
+1.35%
$ 7.61 million $ 50,512
Mar 16, 12 PM $ 0.00357
-4.32%
$ 7.49 million $ 50,118
Mar 16, 11 AM $ 0.00379
+9.00%
$ 7.94 million $ 47,938
Mar 16, 10 AM $ 0.00346
-7.11%
$ 7.26 million $ 45,917
Mar 16, 9 AM $ 0.00372
+2.02%
$ 7.81 million $ 41,670
Mar 16, 8 AM $ 0.00365
+6.72%
$ 7.65 million $ 41,306
Mar 16, 7 AM $ 0.00342
-10.54%
$ 7.17 million $ 26,648
Mar 16, 6 AM $ 0.00382
+3.60%
$ 8.01 million $ 24,705
Mar 16, 5 AM $ 0.0037
-2.17%
$ 7.75 million $ 20,209
Mar 16, 4 AM $ 0.00378
-0.40%
$ 7.92 million $ 18,836
Mar 16, 3 AM $ 0.0038
+24.80%
$ 7.96 million $ 11,967
Mar 16, 2 AM $ 0.00304
+8.55%
$ 6.38 million $ 22,148
Mar 16, 1 AM $ 0.00274
+0.23%
$ 5.74 million $ 20,703
Mar 16, 12 AM $ 0.00267
+14.89%
$ 5.6 million $ 20,065
Mar 15, 11 PM $ 0.00249
-0.42%
$ 5.21 million $ 18,100
Mar 15, 10 PM $ 0.00247
-6.59%
$ 5.17 million $ 14,287
Mar 15, 9 PM $ 0.00264
+0.94%
$ 5.54 million $ 13,668
Mar 15, 8 PM $ 0.00262
-2.42%
$ 5.5 million $ 13,568
Mar 15, 7 PM $ 0.00269
+0.04%
$ 5.63 million $ 12,536
Mar 15, 6 PM $ 0.00269
+0.00%
$ 5.64 million $ 12,496
Mar 15, 5 PM $ 0.00269
-0.59%
$ 5.64 million $ 12,499
Mar 15, 4 PM $ 0.00271
-0.34%
$ 5.67 million $ 12,430