TCF Historical Data

TCF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00443
+0.08%
$ 9.28 million $ 61,460
Mar 19, 4 PM $ 0.00443
-1.98%
$ 9.28 million $ 61,506
Mar 19, 3 PM $ 0.00452
-0.63%
$ 9.47 million $ 65,021
Mar 19, 2 PM $ 0.00453
+3.03%
$ 9.51 million $ 69,529
Mar 19, 1 PM $ 0.0044
-0.40%
$ 9.23 million $ 72,479
Mar 19, 12 PM $ 0.00454
+1.54%
$ 9.52 million $ 78,190
Mar 19, 11 AM $ 0.00447
+4.42%
$ 9.37 million $ 74,895
Mar 19, 10 AM $ 0.00428
-5.02%
$ 8.96 million $ 67,577
Mar 19, 9 AM $ 0.00452
+1.21%
$ 9.47 million $ 59,604
Mar 19, 8 AM $ 0.00457
+3.88%
$ 9.59 million $ 57,330
Mar 19, 7 AM $ 0.0044
-0.24%
$ 9.23 million $ 55,937
Mar 19, 6 AM $ 0.00453
+0.40%
$ 9.5 million $ 54,281
Mar 19, 5 AM $ 0.00451
-4.68%
$ 9.45 million $ 44,933
Mar 19, 4 AM $ 0.00474
+1.23%
$ 9.93 million $ 42,481
Mar 19, 3 AM $ 0.00469
-0.43%
$ 9.82 million $ 42,239
Mar 19, 2 AM $ 0.00471
+6.82%
$ 9.87 million $ 44,095
Mar 19, 1 AM $ 0.00441
+10.27%
$ 9.24 million $ 44,444
Mar 19, 12 AM $ 0.004
+5.86%
$ 8.38 million $ 46,818
Mar 18, 11 PM $ 0.00376
-2.28%
$ 7.88 million $ 46,563
Mar 18, 10 PM $ 0.00385
-1.24%
$ 8.06 million $ 46,026
Mar 18, 9 PM $ 0.00389
-6.88%
$ 8.15 million $ 45,542
Mar 18, 8 PM $ 0.00418
+2.55%
$ 8.76 million $ 44,346
Mar 18, 7 PM $ 0.00408
+0.03%
$ 8.55 million $ 44,324
Mar 18, 6 PM $ 0.00407
+0.11%
$ 8.54 million $ 44,375
Mar 18, 5 PM $ 0.00406
+0.00%
$ 8.52 million $ 44,522
Mar 18, 4 PM $ 0.00405
-3.97%
$ 8.47 million $ 44,548
Mar 18, 3 PM $ 0.00422
-0.94%
$ 8.84 million $ 44,541
Mar 18, 2 PM $ 0.00426
+0.00%
$ 8.93 million $ 37,710
Mar 18, 1 PM $ 0.00426
+0.54%
$ 8.93 million $ 34,432
Mar 18, 12 PM $ 0.00423
+4.38%
$ 8.88 million $ 36,345
Mar 18, 11 AM $ 0.00407
-1.95%
$ 8.54 million $ 38,487
Mar 18, 10 AM $ 0.00407
-2.39%
$ 8.54 million $ 36,656
Mar 18, 9 AM $ 0.00418
+0.73%
$ 8.76 million $ 46,237
Mar 18, 8 AM $ 0.00415
-7.31%
$ 8.7 million $ 46,235
Mar 18, 7 AM $ 0.00448
+7.39%
$ 9.22 million $ 44,827
Mar 18, 6 AM $ 0.00423
+2.41%
$ 8.86 million $ 44,041
Mar 18, 5 AM $ 0.00411
-3.74%
$ 8.61 million $ 44,658
Mar 18, 4 AM $ 0.00427
+6.10%
$ 8.94 million $ 46,704
Mar 18, 3 AM $ 0.00402
+0.17%
$ 8.43 million $ 48,108
Mar 18, 2 AM $ 0.004
-7.66%
$ 8.39 million $ 46,596
Mar 18, 1 AM $ 0.00434
+3.56%
$ 9.09 million $ 46,541
Mar 18, 12 AM $ 0.00418
-14.07%
$ 8.76 million $ 48,182
Mar 17, 11 PM $ 0.00486
+0.24%
$ 10.19 million $ 52,270
Mar 17, 10 PM $ 0.00485
+2.84%
$ 10.16 million $ 58,186
Mar 17, 9 PM $ 0.00471
+0.00%
$ 9.88 million $ 58,154
Mar 17, 8 PM $ 0.00471
+1.85%
$ 9.88 million $ 58,270
Mar 17, 7 PM $ 0.00463
+0.00%
$ 9.71 million $ 61,813
Mar 17, 6 PM $ 0.00461
+1.47%
$ 9.67 million $ 61,893
Mar 17, 5 PM $ 0.00454
+0.62%
$ 9.52 million $ 62,757
Mar 17, 4 PM $ 0.00459
-2.82%
$ 9.63 million $ 70,072