TCF Historical Data

TCF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0041
-1.86%
$ 8.59 million $ 20,620
Mar 21, 8 PM $ 0.00421
-0.76%
$ 8.82 million $ 20,340
Mar 21, 7 PM $ 0.00424
+6.31%
$ 8.89 million $ 20,240
Mar 21, 6 PM $ 0.00399
+0.00%
$ 8.37 million $ 19,621
Mar 21, 5 PM $ 0.004
-0.14%
$ 8.38 million $ 19,595
Mar 21, 4 PM $ 0.004
-1.12%
$ 8.39 million $ 19,572
Mar 21, 3 PM $ 0.00405
+0.18%
$ 8.49 million $ 12,481
Mar 21, 2 PM $ 0.00404
+3.85%
$ 8.47 million $ 13,058
Mar 21, 1 PM $ 0.00389
+0.50%
$ 8.16 million $ 12,858
Mar 21, 12 PM $ 0.00387
+1.30%
$ 8.11 million $ 13,237
Mar 21, 11 AM $ 0.00385
-0.85%
$ 8.08 million $ 13,174
Mar 21, 10 AM $ 0.00389
+2.28%
$ 8.16 million $ 13,399
Mar 21, 9 AM $ 0.0038
-2.24%
$ 7.98 million $ 13,969
Mar 21, 7 AM $ 0.00385
+0.27%
$ 8.08 million $ 16,258
Mar 21, 6 AM $ 0.00384
-5.62%
$ 8.05 million $ 17,260
Mar 21, 5 AM $ 0.00408
+0.04%
$ 8.55 million $ 17,788
Mar 21, 4 AM $ 0.00408
+2.58%
$ 8.55 million $ 18,667
Mar 21, 3 AM $ 0.00398
+0.05%
$ 8.35 million $ 18,265
Mar 21, 1 AM $ 0.00398
-6.89%
$ 8.35 million $ 25,326
Mar 21, 12 AM $ 0.00428
+4.64%
$ 8.98 million $ 25,306
Mar 20, 11 PM $ 0.00409
+7.81%
$ 8.57 million $ 26,437
Mar 20, 10 PM $ 0.00379
-4.09%
$ 7.95 million $ 25,882
Mar 20, 9 PM $ 0.00401
-0.06%
$ 8.41 million $ 25,639
Mar 20, 7 PM $ 0.00401
-0.10%
$ 8.41 million $ 25,934
Mar 20, 6 PM $ 0.00402
+0.00%
$ 8.43 million $ 25,923
Mar 20, 5 PM $ 0.00402
-0.30%
$ 8.42 million $ 26,044
Mar 20, 4 PM $ 0.00403
-0.14%
$ 8.45 million $ 26,007
Mar 20, 3 PM $ 0.00404
-0.09%
$ 8.47 million $ 25,994
Mar 20, 2 PM $ 0.00404
-3.68%
$ 8.48 million $ 26,392
Mar 20, 1 PM $ 0.00421
+0.68%
$ 8.82 million $ 28,911
Mar 20, 12 PM $ 0.00419
-0.85%
$ 8.78 million $ 29,664
Mar 20, 11 AM $ 0.00415
-1.00%
$ 8.7 million $ 33,820
Mar 20, 10 AM $ 0.00417
-5.80%
$ 8.74 million $ 42,798
Mar 20, 9 AM $ 0.00435
+10.05%
$ 9.11 million $ 50,078
Mar 20, 8 AM $ 0.00397
-9.39%
$ 8.32 million $ 50,618
Mar 20, 7 AM $ 0.00438
+3.68%
$ 9.19 million $ 53,076
Mar 20, 6 AM $ 0.00423
-5.31%
$ 8.86 million $ 54,929
Mar 20, 5 AM $ 0.00447
-3.62%
$ 9.36 million $ 63,423
Mar 20, 4 AM $ 0.00455
-1.42%
$ 9.54 million $ 65,680
Mar 20, 3 AM $ 0.00462
-0.12%
$ 9.68 million $ 64,549
Mar 20, 2 AM $ 0.00468
+5.29%
$ 9.8 million $ 63,256
Mar 20, 1 AM $ 0.00445
-1.52%
$ 9.33 million $ 60,665
Mar 20, 12 AM $ 0.00454
+0.16%
$ 9.52 million $ 60,817
Mar 19, 11 PM $ 0.00454
+2.92%
$ 9.51 million $ 59,555
Mar 19, 10 PM $ 0.00433
+0.77%
$ 9.07 million $ 59,854
Mar 19, 9 PM $ 0.00438
+0.14%
$ 9.18 million $ 60,262
Mar 19, 8 PM $ 0.00438
-0.07%
$ 9.17 million $ 61,492
Mar 19, 7 PM $ 0.00438
+0.00%
$ 9.19 million $ 61,491
Mar 19, 6 PM $ 0.00438
-0.20%
$ 9.19 million $ 61,573
Mar 19, 5 PM $ 0.00443
+0.08%
$ 9.28 million $ 61,460