TCF Historical Data

TCF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00395
-0.39%
$ 8.28 million $ 27,748
Mar 23, 11 PM $ 0.00388
-3.18%
$ 8.14 million $ 27,986
Mar 23, 10 PM $ 0.00401
-4.02%
$ 8.41 million $ 28,453
Mar 23, 9 PM $ 0.0042
+0.00%
$ 8.8 million $ 27,390
Mar 23, 8 PM $ 0.0042
+0.00%
$ 8.8 million $ 27,397
Mar 23, 7 PM $ 0.00411
+2.06%
$ 8.62 million $ 27,137
Mar 23, 6 PM $ 0.00402
+0.00%
$ 8.44 million $ 27,219
Mar 23, 5 PM $ 0.00403
+0.22%
$ 8.44 million $ 27,452
Mar 23, 4 PM $ 0.00402
-0.42%
$ 8.42 million $ 27,424
Mar 23, 3 PM $ 0.00404
-0.99%
$ 8.46 million $ 28,457
Mar 23, 2 PM $ 0.00408
-1.41%
$ 8.55 million $ 29,609
Mar 23, 1 PM $ 0.00419
+0.80%
$ 8.78 million $ 39,252
Mar 23, 12 PM $ 0.00415
+1.75%
$ 8.71 million $ 40,648
Mar 23, 11 AM $ 0.00408
+0.04%
$ 8.55 million $ 43,234
Mar 23, 10 AM $ 0.00408
-2.89%
$ 8.55 million $ 43,437
Mar 23, 9 AM $ 0.0042
+1.93%
$ 8.8 million $ 44,051
Mar 23, 8 AM $ 0.00412
-1.17%
$ 8.64 million $ 52,861
Mar 23, 7 AM $ 0.00417
-0.18%
$ 8.74 million $ 53,588
Mar 23, 6 AM $ 0.00409
-2.01%
$ 8.58 million $ 57,788
Mar 23, 5 AM $ 0.00418
+4.64%
$ 8.76 million $ 55,575
Mar 23, 4 AM $ 0.00399
-2.95%
$ 8.37 million $ 45,626
Mar 23, 3 AM $ 0.00411
+3.30%
$ 8.62 million $ 54,319
Mar 23, 2 AM $ 0.00404
-1.03%
$ 8.47 million $ 52,927
Mar 23, 1 AM $ 0.0041
-1.42%
$ 8.59 million $ 52,508
Mar 23, 12 AM $ 0.00416
+3.98%
$ 8.72 million $ 63,006
Mar 22, 11 PM $ 0.00398
-4.00%
$ 8.35 million $ 62,861
Mar 22, 10 PM $ 0.00415
-0.20%
$ 8.69 million $ 62,320
Mar 22, 8 PM $ 0.00415
-0.07%
$ 8.7 million $ 62,878
Mar 22, 6 PM $ 0.00406
+0.59%
$ 8.52 million $ 63,218
Mar 22, 5 PM $ 0.00404
+0.31%
$ 8.46 million $ 63,297
Mar 22, 4 PM $ 0.00403
-4.62%
$ 8.45 million $ 62,694
Mar 22, 3 PM $ 0.00424
+0.07%
$ 8.88 million $ 69,265
Mar 22, 2 PM $ 0.00415
-3.12%
$ 8.7 million $ 68,079
Mar 22, 1 PM $ 0.00428
-6.20%
$ 8.98 million $ 59,276
Mar 22, 12 PM $ 0.00458
+0.58%
$ 9.59 million $ 57,603
Mar 22, 11 AM $ 0.00454
+4.72%
$ 9.51 million $ 57,390
Mar 22, 10 AM $ 0.00445
-3.33%
$ 9.32 million $ 55,743
Mar 22, 9 AM $ 0.0046
+8.93%
$ 9.64 million $ 54,575
Mar 22, 8 AM $ 0.00445
+2.66%
$ 9.33 million $ 45,909
Mar 22, 7 AM $ 0.00433
+0.42%
$ 9.09 million $ 44,367
Mar 22, 6 AM $ 0.00434
-0.10%
$ 9.11 million $ 37,587
Mar 22, 5 AM $ 0.00435
+0.50%
$ 9.12 million $ 38,484
Mar 22, 4 AM $ 0.00437
-1.44%
$ 9.16 million $ 38,036
Mar 22, 3 AM $ 0.00443
+1.40%
$ 9.29 million $ 31,194
Mar 22, 2 AM $ 0.00442
+1.83%
$ 9.26 million $ 30,703
Mar 22, 1 AM $ 0.00434
+3.79%
$ 9.09 million $ 29,888
Mar 22, 12 AM $ 0.00401
-2.93%
$ 8.4 million $ 21,136
Mar 21, 11 PM $ 0.00412
-1.38%
$ 8.64 million $ 19,869
Mar 21, 10 PM $ 0.00418
+0.05%
$ 8.76 million $ 20,641
Mar 21, 9 PM $ 0.0041
-1.86%
$ 8.59 million $ 20,620