TCF Historical Data

TCF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00365
+2.00%
$ 7.66 million $ 7,325
Mar 26, 1 AM $ 0.00359
-0.16%
$ 7.52 million $ 8,513
Mar 26, 12 AM $ 0.00359
-0.55%
$ 7.53 million $ 8,496
Mar 25, 11 PM $ 0.00363
+0.07%
$ 7.6 million $ 8,981
Mar 25, 10 PM $ 0.00363
+0.66%
$ 7.62 million $ 9,923
Mar 25, 9 PM $ 0.00361
-0.35%
$ 7.57 million $ 9,608
Mar 25, 8 PM $ 0.00362
+0.00%
$ 7.58 million $ 9,632
Mar 25, 7 PM $ 0.00362
-0.11%
$ 7.58 million $ 9,613
Mar 25, 6 PM $ 0.00362
-2.05%
$ 7.59 million $ 9,632
Mar 25, 5 PM $ 0.00369
+0.46%
$ 7.74 million $ 9,563
Mar 25, 4 PM $ 0.00367
-1.67%
$ 7.7 million $ 9,561
Mar 25, 3 PM $ 0.00373
+0.35%
$ 7.83 million $ 9,325
Mar 25, 2 PM $ 0.00378
-6.66%
$ 7.92 million $ 9,958
Mar 25, 1 PM $ 0.00407
-6.01%
$ 8.53 million $ 11,316
Mar 25, 11 AM $ 0.00368
+1.13%
$ 7.71 million $ 9,967
Mar 25, 10 AM $ 0.00363
+0.11%
$ 7.6 million $ 10,368
Mar 25, 9 AM $ 0.00362
+1.82%
$ 7.59 million $ 20,559
Mar 25, 8 AM $ 0.00361
-6.55%
$ 7.58 million $ 20,256
Mar 25, 7 AM $ 0.00387
+6.69%
$ 8.11 million $ 19,506
Mar 25, 6 AM $ 0.00355
-0.78%
$ 7.43 million $ 17,042
Mar 25, 5 AM $ 0.00357
-3.60%
$ 7.49 million $ 17,353
Mar 25, 4 AM $ 0.0037
-0.78%
$ 7.77 million $ 16,994
Mar 25, 3 AM $ 0.00373
-3.44%
$ 7.82 million $ 17,217
Mar 25, 2 AM $ 0.00397
+11.22%
$ 8.33 million $ 17,320
Mar 25, 1 AM $ 0.0036
-0.02%
$ 7.54 million $ 16,205
Mar 25, 12 AM $ 0.0036
+4.56%
$ 7.55 million $ 16,333
Mar 24, 11 PM $ 0.00344
-8.81%
$ 7.22 million $ 16,653
Mar 24, 10 PM $ 0.00378
+0.75%
$ 7.93 million $ 16,207
Mar 24, 9 PM $ 0.00376
+0.00%
$ 7.88 million $ 17,134
Mar 24, 8 PM $ 0.00376
+0.00%
$ 7.88 million $ 17,195
Mar 24, 7 PM $ 0.00375
-0.01%
$ 7.86 million $ 17,195
Mar 24, 6 PM $ 0.00375
-1.65%
$ 7.87 million $ 17,577
Mar 24, 5 PM $ 0.00381
+0.00%
$ 7.99 million $ 17,958
Mar 24, 4 PM $ 0.00381
+0.08%
$ 7.98 million $ 17,936
Mar 24, 3 PM $ 0.00381
+1.48%
$ 7.98 million $ 17,919
Mar 24, 2 PM $ 0.00375
-1.73%
$ 7.87 million $ 17,880
Mar 24, 1 PM $ 0.00382
-1.81%
$ 8 million $ 17,505
Mar 24, 12 PM $ 0.00389
-1.06%
$ 8.15 million $ 17,646
Mar 24, 11 AM $ 0.00393
+3.23%
$ 8.23 million $ 17,788
Mar 24, 10 AM $ 0.00381
-3.68%
$ 7.99 million $ 17,735
Mar 24, 9 AM $ 0.00383
-3.68%
$ 8.04 million $ 9,215
Mar 24, 8 AM $ 0.00398
+0.04%
$ 8.35 million $ 8,532
Mar 24, 7 AM $ 0.00398
-0.24%
$ 8.34 million $ 11,413
Mar 24, 6 AM $ 0.00398
+1.41%
$ 8.34 million $ 12,057
Mar 24, 5 AM $ 0.00392
+2.09%
$ 8.22 million $ 13,925
Mar 24, 4 AM $ 0.00385
-2.52%
$ 8.08 million $ 24,217
Mar 24, 3 AM $ 0.00395
-0.18%
$ 8.29 million $ 24,565
Mar 24, 2 AM $ 0.00396
+0.35%
$ 8.3 million $ 25,653
Mar 24, 1 AM $ 0.00396
+0.31%
$ 8.3 million $ 27,869
Mar 24, 12 AM $ 0.00395
-0.39%
$ 8.28 million $ 27,748